Welcome to Bita's integration documentation.
\nWe offer many ways to retrieve our data.
\nFIX Protocol.
\nSFTP.
\nREST API.
\nWebsocket Protocol.
\nFinancial Information eXchange (“FIX”) Protocol is a bi-directional messaging series developed for the purpose of transferring financial information in a timely matter.
\nThe full documentation can be found here.
\nThe output of the daily index process, corporate actions and rebalancing are shared to our clients via SFTP protocol.
\nWe provide our clients with the credentials to access to their own SFTP folder.
\nAll index files details are specified here.
\nThe base URL is https://api.bitadata.com/v1.
We do not provide a sandbox or mockup endpoint.
\nAuthentication is made using a JWT token according to the following three steps:
\nSend the username and password using the authentication endpoint as documented below.
\nIn the response, an encrypted token will be received.
\nThat token must be included in the header of any request or when subscribing to the websocket.
Read the \"Authentication\" section for more details.
The websocket URL is wss://lb-ws.bitadata.com
We do not provide a sandbox or mockup endpoint.
\nAuthentication is made using a JWT token. The token can be retrieved using the REST API authentication endpoint. Read the \"Authentication\" section for more details.
\nThe websocket API restarts each day at 23:00 UTC. Therefore, it is necessary the implementation of an automated restarting process.
\nIn this documentation, placeholders are shown with double curly brackets. For example, the placeholder of a variable named \"asset_id\" will be shown as {{asset_id}}.
\n","schema":"https://schema.getpostman.com/json/collection/v2.0.0/collection.json","toc":[{"content":"FIX Protocol","slug":"fix-protocol"},{"content":"SFTP Protocol","slug":"sftp-protocol"},{"content":"REST API","slug":"rest-api"},{"content":"Websocket API","slug":"websocket-api"},{"content":"Additional notes","slug":"additional-notes"}],"owner":"3843295","collectionId":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","publishedId":"RVnQmgwH","public":true,"customColor":{"top-bar":"FFFFFF","right-sidebar":"022E91","highlight":"28B5FF"},"publishDate":"2021-02-16T20:20:07.000Z"},"item":[{"name":"Authentication","item":[{"name":"Authentication","event":[{"listen":"test","script":{"id":"99539f53-59b5-45f5-b6d6-d719eb000b45","exec":["var jsonData = JSON.parse(responseBody);\r","postman.setEnvironmentVariable(\"API_KEY\", jsonData.token);\r","\r","\r","pm.test(\"Content-Type is present\", function () {\r"," pm.response.to.have.header(\"Content-Type\");\r","});"],"type":"text/javascript"}}],"id":"cfadcc4a-8fc7-4391-821c-be2da0f9f746","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"auth":{"type":"noauth","isInherited":false},"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"}],"body":{"mode":"raw","raw":"{\n \"user\": \"{{USERNAME}}\",\n \"password\": \"{{PASSWORD}}\"\n}"},"url":"{{base_url}}/v1/login","description":"Authentication is made using a JWT token. The user sends the username and password and receives the token in the body of the response. That token must be used in every request.
\n","urlObject":{"path":["v1","login"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"af5ff0a8-59b5-421a-b810-bab7a25c61a5","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json"}],"body":{"mode":"raw","raw":"{\n\t\"user\": \"bita_client\",\n\t\"password\": \"avnR34GLn#%adj\"\n}"},"url":"https://api.bitadata.com/v1/login/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[],"cookie":[],"responseTime":null,"body":"{\r\n \"message\": \"Authenticated successfully\",\r\n \"token\": \"eyJ0eXAiOiQiLCJhbGciOiJIUzI1NiJ9.eyJzdWIiOiI2iaWF0IjoxNTI5NDUU2LCJleHAiOjE1Mj0NTZ9.z6_ugltlO-Wgimo2etWEOl6rXteNec7IZ6IVvAO5RzQ\"\r\n}"}],"_postman_id":"cfadcc4a-8fc7-4391-821c-be2da0f9f746"},{"name":"User access","id":"fb4c592a-126c-4c5f-a310-e12c9ea0db73","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"{{base_url}}/v1/access","description":"Shows the user to which endpoints of the REST API and Websocket has access.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","access"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"90852afa-b94f-4698-963c-4bc81983032b","name":"200 OK","originalRequest":{"method":"GET","header":[],"url":"https://api.bitadata.com/v1/access"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Tue, 17 Jan 2023 09:27:31 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"2266"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"8da-UmMTToAC0lvuefZh5yjmX+IO1c0\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"access\",\n \"data\": {\n \"endpoints\": [\n \"assets\",\n \"indexes\",\n \"market_data\",\n \"market_stats\",\n \"recorded_price\",\n \"index_proforma\",\n \"recorded_price_history\",\n \"recorded_prices_eod\",\n \"recorded_price_tick\",\n \"index_value\",\n \"indexes_eod\",\n \"index_history\",\n \"index_tick\",\n \"index_components\",\n \"index_components_history\",\n \"index_constituents_weights\"\n ],\n \"fix_service\": [\n \"AVAX\",\n \"BTC\",\n \"ETH\",\n \"BTOP2L\",\n \"BUKLPL\",\n \"BNENVG\",\n \"XRP\",\n \"BCH\",\n \"EOS\",\n \"LTC\",\n \"AXS\",\n \"IOTA\",\n \"XMR\",\n \"DASH\",\n \"NEO\",\n \"BUKCPL\",\n \"TRX\",\n \"XLM\",\n \"BULPLI\",\n \"ADA\",\n \"BUCPLI\",\n \"BU1XFI\",\n \"U1XFL5\",\n \"BUKT1I\",\n \"UKT1L5\",\n \"BDET3I\",\n \"DET3L5\",\n \"XTZ\",\n \"BTRUGI\",\n \"BBIDGI\",\n \"BEUCEG\",\n \"BUTL2\",\n \"SHIB\",\n \"BCDFSI\",\n \"BCMVSI\",\n \"BMRNAIP\",\n \"BMRNAIT\",\n \"BUC2VL\",\n \"BU5L10\",\n \"BU5L15\",\n \"BGCANG\",\n \"BCINTG\",\n \"ETHBTC\",\n \"XAUFL5\",\n \"BJPYSI\",\n \"BU5L20\",\n \"BNAAGI\",\n \"B10\",\n \"B30\",\n \"BGSL03\",\n \"BPHLTIN\",\n \"BGSL10\",\n \"BPHLTIP\",\n \"BUT100\",\n \"BPHLTIT\",\n \"BEURSI\",\n \"BD3L20\",\n \"BD3L15\",\n \"BD3L10\",\n \"BDEG30\",\n \"BC19L5\",\n \"BGSL15\",\n \"BGSL20\",\n \"BSSL10\",\n \"BSSFL5\",\n \"BI4L20\",\n \"BG4L10\",\n \"BG4L15\",\n \"BI4L15\",\n \"BITG40\",\n \"BHUATIN\",\n \"BHUATIP\",\n \"BHUATIT\",\n \"BFDELIN\",\n \"BFDELIP\",\n \"BFDELIT\",\n \"BGAMGE\",\n \"BGSMEG\",\n \"BSPFL5\",\n \"BSPL10\",\n \"BLATAG\",\n \"BUREGI\",\n \"BF10EW\",\n \"BNGREG\",\n \"2VAESGN\",\n \"BCA50G\",\n \"2VAAMF\",\n \"BI4L10\",\n \"BMRNAIN\",\n \"LTCSPR\",\n \"BTCINAVBITA\",\n \"2VALIF\",\n \"2VASDI\",\n \"BJPL10\",\n \"BEUL10\",\n \"BCML10\",\n \"BTCSPR\",\n \"BUTL10\",\n \"BCAUEE\",\n \"BCML05\",\n \"TBDIGI\",\n \"IOTASP\",\n \"BC19VI\",\n \"BUTL15\",\n \"BALITG\",\n \"BUTL20\",\n \"BUG500\",\n \"BUSCYG\",\n \"BEECEG\",\n \"BUKIPI\",\n \"BEEL10\",\n \"NEOSPR\",\n \"BOBTRI\",\n \"BGCAL3\",\n \"BNGEGI\",\n \"BUREL5\",\n \"BOETG5\",\n \"BEVEEIP\",\n \"EOSSPR\",\n \"BOEG10\",\n \"BEVEEIT\",\n \"XLMSPR\",\n \"BOEG15\",\n \"BU3P15\",\n \"BUSIPI\",\n \"BCFCFT\",\n \"BEVEEI\",\n \"BMPCKI\",\n \"MBCEXI\",\n \"BGEG40\",\n \"BG4L20\",\n \"BOBTRIT\",\n \"BOBTRIP\",\n \"CLNR\",\n \"TBCLNR\",\n \"BPVEGOP\",\n \"BPVEGON\",\n \"BUESG1\",\n \"BREEGI\",\n \"BOETFG\",\n \"BPVEGOT\",\n \"BNFTSI\",\n \"BCN20I\",\n \"BNCFGE\",\n \"BU30P5\",\n \"ADASPR\",\n \"BCMEGI\",\n \"BNGRL5\",\n \"BREEL5\",\n \"BCHSPR\",\n \"SOLSPR\",\n \"BNFTBG\",\n \"BMEMSI\",\n \"BCOMGI\",\n \"CGLCAR\",\n \"BUECEG\",\n \"SPFFXI\",\n \"BUEL10\",\n \"CKLCAR\",\n \"CNLCAR\",\n \"DOTSPR\",\n \"MATICS\",\n \"VETSPR\",\n \"EBPSPR\",\n \"B20XA\",\n \"BUBIOG\",\n \"B20\",\n \"ETHSPR\",\n \"BBTCZC\",\n \"TBDPF\",\n \"BEC2VL\",\n \"BUWIPG\",\n \"BU30PW\",\n \"BU3P10\",\n \"BOETG7\",\n \"BTESTG\",\n \"JUV\",\n \"VAINDX\",\n \"BMTVGI\",\n \"BNFTGI\",\n \"BTEGSI\",\n \"PRIV\",\n \"BGMETA\",\n \"BGGEME\",\n \"BGUNSC\",\n \"BOETG2\",\n \"BG4L03\",\n \"BUTL02\",\n \"BUSIMI\",\n \"BUKIMI\",\n \"ACM\",\n \"NDIVITR\",\n \"BGL410\",\n \"MATIC\",\n \"DOGE\",\n \"DOT\",\n \"FIL\",\n \"LINK\",\n \"UNI\",\n \"USDT\",\n \"SCOPE4\",\n \"BTG\",\n \"ICCWWII\",\n \"ICGETII\",\n \"ICHWII\",\n \"ICSEEII\",\n \"ICSFBII\",\n \"BTESTCOMSTD\",\n \"BTESTCOMLEV\",\n \"BTESTCOMLSM\",\n \"BTESTEQSTD\",\n \"BTESTEQLEV\",\n \"BTESTFXSTD\",\n \"BTESTFXLEV\",\n \"BEVUSI\"\n ],\n \"channels\": [\n \"all\"\n ]\n }\n}"}],"_postman_id":"fb4c592a-126c-4c5f-a310-e12c9ea0db73"}],"id":"46664f2a-5d0e-44fd-906a-387776de6e05","_postman_id":"46664f2a-5d0e-44fd-906a-387776de6e05","description":"","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}}},{"name":"Metadata","item":[{"name":"Cryptocurrencies","id":"cf6889af-b0fc-42e5-ad17-a23246b49a98","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"formdata","formdata":[]},"url":"{{base_url}}/v1/assets","description":"List of tracked cryptocurrencies
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","assets"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"3ef812d9-d637-4c6d-b76a-f52822c7f8d5","name":"200 OK","originalRequest":{"method":"GET","header":[{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"url":"https://api.bitadata.com/v1/assets/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Thu, 22 Dec 2022 10:21:54 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"34696"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"8788-zlldYeC1f64ecY1+ogSJkNpr+rU\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"assets\",\n \"data\": [\n {\n \"symbol\": \"1INCH\",\n \"name\": \"1inch\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"AAVE\",\n \"name\": \"Aave\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ABT\",\n \"name\": \"Arcblock\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ABYSS\",\n \"name\": \"The Abyss\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ACM\",\n \"name\": \"AC Milan Fan Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ACT\",\n \"name\": \"Achain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ADA\",\n \"name\": \"Cardano\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"Cardano is a decentralized public blockchain and cryptocurrency. It features a unique consensus algorithm (called Ouroboros) that validates transactions without high energy costs.\"\n },\n {\n \"symbol\": \"AE\",\n \"name\": \"Aeternity\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"AGI\",\n \"name\": \"SingularityNET\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"AION\",\n \"name\": \"Aion\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"AMB\",\n \"name\": \"Ambrosus\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"AMP\",\n \"name\": \"Synereo\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ANT\",\n \"name\": \"Aragon\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ARDR\",\n \"name\": \"Ardor\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ARK\",\n \"name\": \"Ark\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ATM\",\n \"name\": \"Atletico De Madrid Fan Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ATOM\",\n \"name\": \"Cosmos\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"AUTO\",\n \"name\": \"Cube\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"AVAX\",\n \"name\": \"Avalanche\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"AXS\",\n \"name\": \"Axie Infinity Shards\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BAR\",\n \"name\": \"FC Barcelona Fan Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BAT\",\n \"name\": \"Basic Attention Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BCD\",\n \"name\": \"Bitcoin Diamond\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BCH\",\n \"name\": \"Bitcoin Cash\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"Bitcoin Cash is a cryptocurrency that is a fork of Bitcoin. Bitcoin Cash increases the size of blocks, allowing more transactions to be processed. It is a peer-to-peer cash system. The system is permissionless and decentralized.\"\n },\n {\n \"symbol\": \"BCN\",\n \"name\": \"Bytecoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BCY\",\n \"name\": \"Bitcrystals\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BFT\",\n \"name\": \"BnkToTheFuture\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BLK\",\n \"name\": \"BlackCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BLOCK\",\n \"name\": \"Blocknet\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BLZ\",\n \"name\": \"BlazeCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BNB\",\n \"name\": \"Binance Coin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BNT\",\n \"name\": \"Bancor\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BOS\",\n \"name\": \"BOScoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BSV\",\n \"name\": \"Bitcoin SV\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BTC\",\n \"name\": \"Bitcoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 3,\n \"description\": \"Bitcoin is a cryptocurrency. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries.\"\n },\n {\n \"symbol\": \"BTCD\",\n \"name\": \"BitcoinDark\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BTCP\",\n \"name\": \"Bitcoin Private\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BTG\",\n \"name\": \"Bitcoin Gold\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BTM\",\n \"name\": \"Bytom\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BTO\",\n \"name\": \"Bottos\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BTS\",\n \"name\": \"BitShares\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BTT\",\n \"name\": \"BitTorrent\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BTX\",\n \"name\": \"Bitcore\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"BURST\",\n \"name\": \"Burst\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"C20\",\n \"name\": \"CRYPTO20\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CAKE\",\n \"name\": \"PancakeSwap\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CENNZ\",\n \"name\": \"Centrality\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CHZ\",\n \"name\": \"Chiliz\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CITY\",\n \"name\": \"Manchester City Fan Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CLAM\",\n \"name\": \"Clams\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CMT\",\n \"name\": \"Comet\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CND\",\n \"name\": \"Cindicator\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CNX\",\n \"name\": \"Cryptonex\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CPT\",\n \"name\": \"Cryptaur\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CRO\",\n \"name\": \"Crypto.com Coin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CRPT\",\n \"name\": \"Crypterium\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CRV\",\n \"name\": \"Curve DAO Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CRW\",\n \"name\": \"Crown\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CS\",\n \"name\": \"Credits\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CTXC\",\n \"name\": \"Cortex\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CURE\",\n \"name\": \"Curecoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CVC\",\n \"name\": \"Civic\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"CVT\",\n \"name\": \"CyberVein\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DASH\",\n \"name\": \"Dash\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DATA\",\n \"name\": \"Streamr DATAcoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DBC\",\n \"name\": \"DeepBrain Chain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DCN\",\n \"name\": \"Dentacoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DCR\",\n \"name\": \"Decred\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DDD\",\n \"name\": \"Scry.info\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DENT\",\n \"name\": \"Dent\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DGB\",\n \"name\": \"DigiByte\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DGD\",\n \"name\": \"DigixDAO\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DOGE\",\n \"name\": \"Dogecoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DOT\",\n \"name\": \"Polkadot\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"Polkadot is a next-generation blockchain\\nprotocol that unites an entire network of\\npurpose-built blockchains, allowing them\\nto operate seamlessly together at scale.\"\n },\n {\n \"symbol\": \"DPY\",\n \"name\": \"Delphy\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DRGN\",\n \"name\": \"Dragonchain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DROP\",\n \"name\": \"Dropil\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DTA\",\n \"name\": \"DATA\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"DTR\",\n \"name\": \"Dynamic Trading Rights\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ELA\",\n \"name\": \"Elastos\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ELF\",\n \"name\": \"aelf\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"EMC\",\n \"name\": \"Emercoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ENG\",\n \"name\": \"Enigma\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ENJ\",\n \"name\": \"Enjin Coin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ENS\",\n \"name\": \"Ethereum Name Service\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"EOS\",\n \"name\": \"EOS\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"EOS is a cryptocurrency. It is designed to support large-scale applications. There are no fees to send or receive EOS. The protocol rewards the entities that run the network periodically with the new EOS.\"\n },\n {\n \"symbol\": \"EOSDAC\",\n \"name\": \"eosDAC\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ETC\",\n \"name\": \"Ethereum Classic\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ETH\",\n \"name\": \"Ethereum\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 4,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ETHOS\",\n \"name\": \"Ethos\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ETN\",\n \"name\": \"Electroneum\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"EXP\",\n \"name\": \"Expanse\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"FB\",\n \"name\": \"Fenerbahçe Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"FCT\",\n \"name\": \"Factom\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"FIL\",\n \"name\": \"Filecoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"FLOW\",\n \"name\": \"Flow Protocol\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"FSN\",\n \"name\": \"Fusion\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"FTM\",\n \"name\": \"Fantom\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"FTT\",\n \"name\": \"FTX Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"FUN\",\n \"name\": \"FunFair\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GAL\",\n \"name\": \"Galatasaray Fan Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GALA\",\n \"name\": \"Gala\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GAME\",\n \"name\": \"GameCredits\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GAS\",\n \"name\": \"Gas\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GBYTE\",\n \"name\": \"Byteball Bytes\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GNO\",\n \"name\": \"Gnosis\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GNT\",\n \"name\": \"Golem\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GNX\",\n \"name\": \"Genaro Network\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GRC\",\n \"name\": \"GridCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GRS\",\n \"name\": \"Groestlcoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GRT\",\n \"name\": \"Global Rental Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GTC\",\n \"name\": \"Global Tour Coin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GTO\",\n \"name\": \"Gifto\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GVT\",\n \"name\": \"Genesis Vision\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GXC\",\n \"name\": \"GXChain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"GXS\",\n \"name\": \"GXChain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"HSR\",\n \"name\": \"Hshare\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"HT\",\n \"name\": \"Huobi Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ICN\",\n \"name\": \"iCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ICX\",\n \"name\": \"ICON\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"IFC\",\n \"name\": \"Infinitecoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"IGNIS\",\n \"name\": \"Ignis\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"IHT\",\n \"name\": \"IHT Real Estate Protocol\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"IMX\",\n \"name\": \"Impact\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"INK\",\n \"name\": \"Ink\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"IOC\",\n \"name\": \"I/O Coin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"IOST\",\n \"name\": \"IOStoken\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"IOTA\",\n \"name\": \"IOTA\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"IOTA is a distributed ledger designed to record and execute transactions between machines and devices in the Internet of Things (IoT) ecosystem. IOTA’s key innovation is Tangle, a system of nodes used for confirming transactions.\"\n },\n {\n \"symbol\": \"IOTX\",\n \"name\": \"IoTeX\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ITC\",\n \"name\": \"IoT Chain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"JNT\",\n \"name\": \"Jibrel Network\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"JUV\",\n \"name\": \"Juventus Fan Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"KAVA\",\n \"name\": \"Kava\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"KIN\",\n \"name\": \"Kin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"KMD\",\n \"name\": \"Komodo\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"KNC\",\n \"name\": \"KingN Coin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LAZIO\",\n \"name\": \"Lazio Fan Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LBC\",\n \"name\": \"LBRY Credits\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LEND\",\n \"name\": \"Aave\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LEO\",\n \"name\": \"LEOcoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LINK\",\n \"name\": \"ChainLink\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LOOM\",\n \"name\": \"Loom Network\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LRC\",\n \"name\": \"Loopring\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LSK\",\n \"name\": \"Lisk\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LTC\",\n \"name\": \"Litecoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"LYM\",\n \"name\": \"Lympo\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MAID\",\n \"name\": \"MaidSafeCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MAN\",\n \"name\": \"Matrix AI Network\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MANA\",\n \"name\": \"Decentraland\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MATIC\",\n \"name\": \"Polygon\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"Polygon is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks. Aggregating scalable solutions on Ethereum supporting a multi-chain Ethereum ecosystem.\"\n },\n {\n \"symbol\": \"MCO\",\n \"name\": \"Monaco\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MDS\",\n \"name\": \"MediShares\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MINT\",\n \"name\": \"Mintcoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MITH\",\n \"name\": \"Mithril\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MKR\",\n \"name\": \"Maker\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MLN\",\n \"name\": \"Melon\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MONA\",\n \"name\": \"MonaCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MTC\",\n \"name\": \"Docademic\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"MTL\",\n \"name\": \"Metal\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NANO\",\n \"name\": \"Nano\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NAS\",\n \"name\": \"Nebulas\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NAV\",\n \"name\": \"NavCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NCASH\",\n \"name\": \"Nucleus Vision\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NEBL\",\n \"name\": \"Neblio\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NEO\",\n \"name\": \"NEO\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"NEO is an open-source blockchain decentralized application platform. The cryptocurrency utilizes blockchain technology and smart contracts to issue and manage digitized assets.\"\n },\n {\n \"symbol\": \"NEXO\",\n \"name\": \"Nexo\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NFT\",\n \"name\": \"NFT\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NKN\",\n \"name\": \"NKN\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NLG\",\n \"name\": \"Gulden\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NPXS\",\n \"name\": \"Pundi X\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NULS\",\n \"name\": \"Nuls\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NVC\",\n \"name\": \"Novacoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NXC\",\n \"name\": \"Nexium\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NXS\",\n \"name\": \"Nexus\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"NXT\",\n \"name\": \"Nxt\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"OMG\",\n \"name\": \"OmiseGO\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"OMNI\",\n \"name\": \"Omni\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ONT\",\n \"name\": \"Ontology\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"PART\",\n \"name\": \"Particl\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"PAY\",\n \"name\": \"TenX\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"PIVX\",\n \"name\": \"PIVX\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"PLR\",\n \"name\": \"Pillar\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"POA\",\n \"name\": \"POA Network\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"POE\",\n \"name\": \"Po.et\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"POLY\",\n \"name\": \"Polymath\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"POT\",\n \"name\": \"PotCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"POWR\",\n \"name\": \"Power Ledger\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"PPC\",\n \"name\": \"Peercoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"PPT\",\n \"name\": \"Populous\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"PSG\",\n \"name\": \"Paris Saint-Germain Fan Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"QASH\",\n \"name\": \"QASH\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"QSP\",\n \"name\": \"Quantstamp\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"QTUM\",\n \"name\": \"Qtum\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"R\",\n \"name\": \"Revain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"RADS\",\n \"name\": \"Radium\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"RBY\",\n \"name\": \"Rubycoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"RDD\",\n \"name\": \"ReddCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"RDN\",\n \"name\": \"Raiden Network Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"REN\",\n \"name\": \"Republic Protocol\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"REP\",\n \"name\": \"Augur\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"REQ\",\n \"name\": \"Request Network\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"RHOC\",\n \"name\": \"RChain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"RLC\",\n \"name\": \"iExec RLC\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"RUFF\",\n \"name\": \"Ruff\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SALT\",\n \"name\": \"SALT\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SAN\",\n \"name\": \"Santiment Network Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SAND\",\n \"name\": \"The Sandbox\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SC\",\n \"name\": \"Siacoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SDC\",\n \"name\": \"ShadowCash\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SHIB\",\n \"name\": \"SHIBA INU\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SJCX\",\n \"name\": \"Storjcoin X\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SKY\",\n \"name\": \"Skycoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SMART\",\n \"name\": \"SmartCash\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SMT\",\n \"name\": \"SmartMesh\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SNGLS\",\n \"name\": \"SingularDTV\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SNM\",\n \"name\": \"SONM\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SNT\",\n \"name\": \"Status\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SNTR\",\n \"name\": \"Silent Notary\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SNX\",\n \"name\": \"Synthetix Collateral Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SOC\",\n \"name\": \"All Sports\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SOL\",\n \"name\": \"Solana\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"Solana is a blockchain network focused on fast transactions and high throughput. It uses a unique method of ordering transactions to improve its speed. Users can pay their transaction fees and interact with smart contracts with SOL, the network's native cryptocurrency.\"\n },\n {\n \"symbol\": \"SPHTX\",\n \"name\": \"SophiaTX\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SRN\",\n \"name\": \"SIRIN LABS Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"STEEM\",\n \"name\": \"Steem\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"STORJ\",\n \"name\": \"Storj\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"STORM\",\n \"name\": \"Storm\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"STQ\",\n \"name\": \"Storiqa\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"STRAT\",\n \"name\": \"Stratis\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SUB\",\n \"name\": \"Substratum\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SUSHI\",\n \"name\": \"Sushi\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"SYS\",\n \"name\": \"Syscoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"THETA\",\n \"name\": \"Theta Token\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"TKY\",\n \"name\": \"THEKEY\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"TNB\",\n \"name\": \"Time New Bank\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"TPAY\",\n \"name\": \"TokenPay\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"TRAC\",\n \"name\": \"OriginTrail\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"TRST\",\n \"name\": \"WeTrust\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"TRUE\",\n \"name\": \"True Chain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"TRX\",\n \"name\": \"TRON\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"Tron is a blockchain-based decentralized platform that aims to build a free, global digital content entertainment system with distributed storage technology, and allows easy and cost-effective sharing of digital content.\\n\"\n },\n {\n \"symbol\": \"UBQ\",\n \"name\": \"Ubiq\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"USDT\",\n \"name\": \"Tether\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 4,\n \"description\": \"\"\n },\n {\n \"symbol\": \"VEE\",\n \"name\": \"BLOCKv\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"VERI\",\n \"name\": \"Veritaseum\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"VET\",\n \"name\": \"VeChainThor\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"VeChain is a blockchain platform designed to enhance supply chain management and business processes. Its goal is to streamline these processes and information flow for complex supply chains through the use of distributed ledger technology (DLT).\"\n },\n {\n \"symbol\": \"VRC\",\n \"name\": \"VeriCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"VTC\",\n \"name\": \"Vertcoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"WAN\",\n \"name\": \"Wanchain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"WAVES\",\n \"name\": \"Waves\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"WAX\",\n \"name\": \"WAX\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"WAXP\",\n \"name\": \"WAX\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"WICC\",\n \"name\": \"WaykiChain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"WTC\",\n \"name\": \"Waltonchain\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XAS\",\n \"name\": \"Asch\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XAUR\",\n \"name\": \"Xaurum\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XCP\",\n \"name\": \"Counterparty\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XDN\",\n \"name\": \"DigitalNote\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XEM\",\n \"name\": \"NEM\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XLM\",\n \"name\": \"Stellar\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"Stellar is an open-source, decentralized protocol for digital currency to fiat money transfers which facilitates the cross-asset transfer of value.\"\n },\n {\n \"symbol\": \"XMR\",\n \"name\": \"Monero\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"Monero is a digital currency that offers a high level of anonymity for users and their transactions. It is a decentralized peer-to-peer cryptocurrency. It is however characterized as private digital cash.\"\n },\n {\n \"symbol\": \"XPM\",\n \"name\": \"Primecoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XRP\",\n \"name\": \"Ripple\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XTZ\",\n \"name\": \"Tezos\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XVC\",\n \"name\": \"Vcash\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XVG\",\n \"name\": \"Verge\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"XZC\",\n \"name\": \"ZCoin\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"YFI\",\n \"name\": \"yearn.finance\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ZCL\",\n \"name\": \"ZClassic\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ZEC\",\n \"name\": \"Zcash\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ZEN\",\n \"name\": \"ZenCash\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ZIL\",\n \"name\": \"Zilliqa\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n },\n {\n \"symbol\": \"ZRX\",\n \"name\": \"0x\",\n \"sector\": \"NO SECTOR\",\n \"token_type\": \"NO TOKEN TYPE\",\n \"coin_level\": 5,\n \"description\": \"\"\n }\n ]\n}"}],"_postman_id":"cf6889af-b0fc-42e5-ad17-a23246b49a98"},{"name":"Indexes","id":"3dbaee04-73e4-4d1f-b785-0fd3a3847017","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"formdata","formdata":[]},"url":"{{base_url}}/v1/indexes","description":"List of indexes offered
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","indexes"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"f24aae92-5ca6-4e22-918a-e4f9ca5882d6","name":"200 OK","originalRequest":{"method":"GET","header":[{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"url":"https://api.bitadata.com/v1/indexes"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Thu, 22 Dec 2022 10:23:52 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"96936"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"17aa8-wBRVNh7pt4Za9ZMLuFSPKlQMXt4\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"indexes\",\n \"data\": [\n {\n \"index_id\": \"2VAAMF\",\n \"name\": \"2VA American Freedoms Index\",\n \"description\": \"The 2VA American Freedoms Index is tracking performance of selected US companies listed at recognized US exchanges that are best positioned to capitalize on prevailing market conditions according to the proprietary composite scoring methodology developed by 2nd Vote, Inc. The constituents are weighted by their firm-specific composite “Basic Freedom Score” from 2nd Vote, Inc. Rebalancing is done at the discretion of \\\"2nd Vote, Inc.\\\", and index is disseminated on the end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-05-31\",\n \"n_constituents\": \"73\",\n \"components\": []\n },\n {\n \"index_id\": \"2VAESGN\",\n \"name\": \"2VA ESG Neutral Index\",\n \"description\": \"The ESG Neutral index selects its constituents from the 900 largest U.S. market cap companies. The companies included in the investment set are screened based on their neutral rating on each of the six social issue categories. A company must score a 3.0 on each social issue scored by 2nd Vote Inc., which currently includes: Basic Freedoms, 2nd Amendment, Life, Environment, Education, and Border Security. The index is comprised of the 50 stocks that meet the social issue screen and have the highest financial position scores for the prevailing monetary environment. Stocks are weighted in the index according to their financial position score i.e., stocks with higher scores are assigned greater weight in the index. The index is rebalanced at discretion of 2nd Vote Inc.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-07-08\",\n \"n_constituents\": \"50\",\n \"components\": []\n },\n {\n \"index_id\": \"2VALIF\",\n \"name\": \"2VA Life Index\",\n \"description\": \"The 2VA Life Index is tracking performance of selected US companies listed at recognized US exchanges that are best positioned to capitalize on prevailing market conditions according to the proprietary composite scoring methodology developed by 2nd Vote, Inc. The constituents are weighted by their firm-specific composite “Life Score” from 2nd Vote, Inc. Rebalancing is done at the discretion of \\\"2nd Vote, Inc.\\\", and index is disseminated on the end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-05-31\",\n \"n_constituents\": \"73\",\n \"components\": []\n },\n {\n \"index_id\": \"2VASDI\",\n \"name\": \"2VA Society Defended Index\",\n \"description\": \"The 2VA Society Defended Index is tracking performance of selected US companies listed at recognized US exchanges that are best positioned to capitalize on prevailing market conditions according to the proprietary composite scoring methodology developed by 2nd Vote, Inc. The constituents are weighted by their firm-specific composite scores (“2nd Amendment Score” and “Border Security Score” from 2nd Vote, Inc.). Rebalancing is done at the discretion of \\\"2nd Vote, Inc.\\\", and index is disseminated on the end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-05-31\",\n \"n_constituents\": \"73\",\n \"components\": []\n },\n {\n \"index_id\": \"ADASPR\",\n \"name\": \"BITA ADA Spread Single Currency Index\",\n \"description\": \"ADA Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"AXSSPR\",\n \"name\": \"Bita AXS Spread Single Currency Index\",\n \"description\": \"AXS Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2022-01-11\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"B10\",\n \"name\": \"BITA Crypto 10 Index\",\n \"description\": \"The BITA Crypto 10 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies, measured against the US dollar, trading at well-established digital asset exchanges. Index values are disseminated in real-time.\",\n \"families\": \"Crypto Indexes\",\n \"launch_date\": \"2018-06-15\",\n \"n_constituents\": \"10\",\n \"components\": [\n {\n \"symbol\": \"ETH\",\n \"name\": \"Ethereum\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XRP\",\n \"name\": \"Ripple\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"LTC\",\n \"name\": \"Litecoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"LINK\",\n \"name\": \"ChainLink\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BNB\",\n \"name\": \"Binance Coin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BSV\",\n \"name\": \"Bitcoin SV\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BCH\",\n \"name\": \"Bitcoin Cash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"EOS\",\n \"name\": \"EOS\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BTC\",\n \"name\": \"Bitcoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DOT\",\n \"name\": \"Polkadot\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n }\n ]\n },\n {\n \"index_id\": \"B20\",\n \"name\": \"BITA Crypto 20 Index\",\n \"description\": \"The BITA Crypto 20 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies, measured against the US dollar, trading at well-established digital asset exchanges. Index values are disseminated in real-time.\",\n \"families\": \"Crypto Indexes\",\n \"launch_date\": \"2018-06-15\",\n \"n_constituents\": \"20\",\n \"components\": [\n {\n \"symbol\": \"ETH\",\n \"name\": \"Ethereum\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XRP\",\n \"name\": \"Ripple\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"LTC\",\n \"name\": \"Litecoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XEM\",\n \"name\": \"NEM\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"LINK\",\n \"name\": \"ChainLink\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DASH\",\n \"name\": \"Dash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BNB\",\n \"name\": \"Binance Coin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BSV\",\n \"name\": \"Bitcoin SV\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ATOM\",\n \"name\": \"Cosmos\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XTZ\",\n \"name\": \"Tezos\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ADA\",\n \"name\": \"Cardano\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BCH\",\n \"name\": \"Bitcoin Cash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"EOS\",\n \"name\": \"EOS\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XLM\",\n \"name\": \"Stellar\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"NEO\",\n \"name\": \"NEO\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XMR\",\n \"name\": \"Monero\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BTC\",\n \"name\": \"Bitcoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"YFI\",\n \"name\": \"yearn.finance\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DOT\",\n \"name\": \"Polkadot\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"TRX\",\n \"name\": \"TRON\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n }\n ]\n },\n {\n \"index_id\": \"B20XA\",\n \"name\": \"BITA Crypto 20 XA Index\",\n \"description\": \"The BITA Crypto 20 XA Index aims to provide a transparent and objective measure of the Total Return Performance of a basket of leading cryptocurrencies, measured against the US dollar, trading at well-established digital asset exchanges. Anonymous (Privacy) currencies are excluded from the index and a 1% cash constituent is added. Index values are calculated and disseminated in real-time in EUR.\",\n \"families\": \"Crypto Indexes\",\n \"launch_date\": \"2018-06-15\",\n \"n_constituents\": \"20\",\n \"components\": [\n {\n \"symbol\": \"ETH\",\n \"name\": \"Ethereum\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XRP\",\n \"name\": \"Ripple\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"LTC\",\n \"name\": \"Litecoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XEM\",\n \"name\": \"NEM\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"LINK\",\n \"name\": \"ChainLink\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DASH\",\n \"name\": \"Dash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BNB\",\n \"name\": \"Binance Coin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BSV\",\n \"name\": \"Bitcoin SV\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ATOM\",\n \"name\": \"Cosmos\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XTZ\",\n \"name\": \"Tezos\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ADA\",\n \"name\": \"Cardano\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BCH\",\n \"name\": \"Bitcoin Cash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"EOS\",\n \"name\": \"EOS\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XLM\",\n \"name\": \"Stellar\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"NEO\",\n \"name\": \"NEO\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"IOTA\",\n \"name\": \"IOTA\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BTC\",\n \"name\": \"Bitcoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DOT\",\n \"name\": \"Polkadot\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"VET\",\n \"name\": \"VeChainThor\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"TRX\",\n \"name\": \"TRON\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n }\n ]\n },\n {\n \"index_id\": \"B30\",\n \"name\": \"BITA Crypto 30 Index\",\n \"description\": \"The BITA Crypto 30 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies, measured against the US dollar, trading at well-established digital asset exchanges. Index values are disseminated in real-time.\",\n \"families\": \"Crypto Indexes\",\n \"launch_date\": \"2018-06-15\",\n \"n_constituents\": \"30\",\n \"components\": [\n {\n \"symbol\": \"ONT\",\n \"name\": \"Ontology\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ETH\",\n \"name\": \"Ethereum\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XRP\",\n \"name\": \"Ripple\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"LTC\",\n \"name\": \"Litecoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DOGE\",\n \"name\": \"Dogecoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XEM\",\n \"name\": \"NEM\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ETC\",\n \"name\": \"Ethereum Classic\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"LINK\",\n \"name\": \"ChainLink\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BAT\",\n \"name\": \"Basic Attention Token\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ZEC\",\n \"name\": \"Zcash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DASH\",\n \"name\": \"Dash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"OMG\",\n \"name\": \"OmiseGO\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BNB\",\n \"name\": \"Binance Coin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ZRX\",\n \"name\": \"0x\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BSV\",\n \"name\": \"Bitcoin SV\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ATOM\",\n \"name\": \"Cosmos\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XTZ\",\n \"name\": \"Tezos\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ADA\",\n \"name\": \"Cardano\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BCH\",\n \"name\": \"Bitcoin Cash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"EOS\",\n \"name\": \"EOS\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XLM\",\n \"name\": \"Stellar\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"NEO\",\n \"name\": \"NEO\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XMR\",\n \"name\": \"Monero\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"IOTA\",\n \"name\": \"IOTA\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BTC\",\n \"name\": \"Bitcoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"YFI\",\n \"name\": \"yearn.finance\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"AAVE\",\n \"name\": \"Aave\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DOT\",\n \"name\": \"Polkadot\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"VET\",\n \"name\": \"VeChainThor\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"TRX\",\n \"name\": \"TRON\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n }\n ]\n },\n {\n \"index_id\": \"BALITG\",\n \"name\": \"BITA American Lithium and Battery Metals Giants Index\",\n \"description\": \"The BITA American Lithium and Battery Metals Giants Index captures the Gross Total Return Performance of the 15 largest American publicly listed companies with direct revenue exposure in extraction and commercialization of metals used for battery production. \",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2018-12-21\",\n \"n_constituents\": \"15\",\n \"components\": []\n },\n {\n \"index_id\": \"BBIDGI\",\n \"name\": \"BITA Biden Giants Index\",\n \"description\": \"The BITA Biden Giants Index aims to capture the Total Return Performance of a basket of the largest US publicly listed companies, operating in industries that are expected to be positively impacted by the scenario of a Biden presidency. The number of companies belonging to each industry is constrained to ensure diversification.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-06-05\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BBTCZC\",\n \"name\": \"BITA Bitcoin Zero Carbon Index\",\n \"description\": \"BITA Bitcoin Zero Carbon Index\",\n \"families\": [],\n \"launch_date\": \"2021-07-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BC19L5\",\n \"name\": \"BITA Covid-19 Vaccine Giants Lev5X Index\",\n \"description\": \"\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-27\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BC19VI\",\n \"name\": \"BITA Covid-19 Vaccine Giants Index\",\n \"description\": \"The BITA Covid-19 Vaccine Giants Index aims to track the Gross Total Return performance of those companies from the WHO list of Covid-19 vaccines in clinical and pre-clinical phases, that have their primary listing at recognized US and Canada based exchanges. The index constituents are weighted based on free-float market capitalization and rebalanced on a quarterly basis. Index Values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-11-27\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BCA50G\",\n \"name\": \"BITA Canada 50 Giants Index\",\n \"description\": \"The BITA Canada 50 Index captures the Total Return Performance of the 50 largest public listed companies, as measured by free float market capitalization, from the BITA Canada Equity Universe. The index is weighted by free float market capitalization and rebalanced on a quarterly basis. Index values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2019-10-07\",\n \"n_constituents\": \"50\",\n \"components\": []\n },\n {\n \"index_id\": \"BCAUEE\",\n \"name\": \"Cedar Austrian Economics ESG Index\",\n \"description\": \"The Cedar Austrian Economics ESG Index is a portfolio of businesses targeting a dual focus of helping society and the environment with outperforming portfolio returns.\\nWe are a signatory to the UN Principles for Responsible Investment (PRI). We take an integrated view of ESG, Socially Responsible and Impact Investing – while many portfolios only look at ESG, we integrate all three! We seek to be active owners in the businesses of the portfolio.\\nWe emphasize successful businesses in the economy with great ESG metrics that implement the 17 United Nations Sustainable Development Goals (SDGs). This approach is unique as other investment portfolios seek businesses meeting pre-defined ESG and SDG objectives, which may not necessarily result in identifying successful, outperforming businesses in the economy and financial markets.\\nWe strongly believe in stakeholder versus shareholder focus, with value benefitting all stakeholders, not just shareholders. There are many studies supporting the synergistic value to focus on all stakeholders – customers, investors, communities, government, employees and the environment!\\nOur Research Strategist is industry veteran Yra Harris – Yra has decades of experience as a Floor Trader, and served as a Board Member of the Chicago Mercantile Exchange (CME). He frequently appears on CNBC and other global media outlets to provide perspective and insight into the economy and financial markets.\\nOur investment philosophy uses the principles of a unique school of thought known as the Austrian School of Economics (ASE), placing emphasis on enduring businesses with high free cash flows, minimal or manageable debt, and stores of value. This represents a powerful advantage in an era beset with excessive debt and leverage. The approach assesses seven quantitative factors and seven qualitative factors, distilled from the principles of the ASE.\\nThe portfolio currently holds over 30 great businesses from around the world.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"Invalid date\",\n \"n_constituents\": \"48\",\n \"components\": []\n },\n {\n \"index_id\": \"BCDFSI\",\n \"name\": \"BITA Crypto Decentralized Finance Select Index\",\n \"description\": \"The BITA Crypto Decentralized Finance Select Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of cryptocurrencies issued by projects and organizations focused on decentralized finance applications. Index constituents are weighted according to their Free Float Market Capitalizat\\nion and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis. \",\n \"families\": [],\n \"launch_date\": \"2022-07-05\",\n \"n_constituents\": \"15\",\n \"components\": []\n },\n {\n \"index_id\": \"BCFCFT\",\n \"name\": \"BITA Crypto Football Club Fan Token Index\",\n \"description\": \"The BITA Crypto Football Club Fan Token Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of fan tokens, measured against the US dollar, trading at well-established digital asset exchanges. Index constituents are weighted according to their Market Capitalization and rebalanced monthly. Index values are disseminated on an intraday basis.\",\n \"families\": \"Crypto Indexes\",\n \"launch_date\": \"2021-12-20\",\n \"n_constituents\": \"10\",\n \"components\": []\n },\n {\n \"index_id\": \"BCHSPR\",\n \"name\": \"BITA BCH Spread Single Currency Index\",\n \"description\": \"BCH Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-04\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BCINTG\",\n \"name\": \"BITA China Internet Giants Index\",\n \"description\": \"The China Internet Giants Index captures the Gross Total Return Performance of the 30 largest Chinese publicly listed companies with direct revenue exposure to the Chinese internet market.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2018-11-16\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BCMEGI\",\n \"name\": \"BITA Core Metal Giants Index\",\n \"description\": \"The BITA Core Metal Giants Index tracks the US Dollar spot price return of a fixed basket of four core metals: platinum, palladium, gold, and silver. Index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Commodity Indexes\",\n \"launch_date\": \"2021-08-18\",\n \"n_constituents\": \"4\",\n \"components\": []\n },\n {\n \"index_id\": \"BCML05\",\n \"name\": \"BITA Core Metal Giants Lev5x Index\",\n \"description\": \"The BITA Core Metal Giants Lev5x Index tracks a five-fold multiple of the performance of The BITA Core Metal Giants Index. It is disseminated in real time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-12-09\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BCML10\",\n \"name\": \"BITA Core Metal Giants Lev10x Index\",\n \"description\": \"The BITA Core Metal Giants Lev10x Index tracks multiple of the performance of The BITA Core Metal Giants Index. It is disseminated in real time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-08-18\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BCMVSI\",\n \"name\": \"BITA Crypto Metaverse and NFT Select Index\",\n \"description\": \"The BITA Crypto Metaverse and NFT Select Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of cryptocurrencies issued by projects and organizations focused on metaverse and NFT applications. Index constituents are weighted according to their Free Float Market Capitalization and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis. \",\n \"families\": [],\n \"launch_date\": \"2022-07-05\",\n \"n_constituents\": \"15\",\n \"components\": []\n },\n {\n \"index_id\": \"BCN20I\",\n \"name\": \"BITA Crypto Next 20 Index\",\n \"description\": \"The BITA Crypto Next 20 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket composed by the bottom 20 cryptocurrencies from the BITA Crypto 30 Index, according to their free float market capitalization ranking. Index values are disseminated in real-time.\",\n \"families\": \"Crypto Indexes\",\n \"launch_date\": \"2020-04-10\",\n \"n_constituents\": \"20\",\n \"components\": [\n {\n \"symbol\": \"ONT\",\n \"name\": \"Ontology\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DOGE\",\n \"name\": \"Dogecoin\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XEM\",\n \"name\": \"NEM\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ETC\",\n \"name\": \"Ethereum Classic\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BAT\",\n \"name\": \"Basic Attention Token\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ZEC\",\n \"name\": \"Zcash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"DASH\",\n \"name\": \"Dash\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"OMG\",\n \"name\": \"OmiseGO\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ZRX\",\n \"name\": \"0x\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"BSV\",\n \"name\": \"Bitcoin SV\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"ATOM\",\n \"name\": \"Cosmos\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XTZ\",\n \"name\": \"Tezos\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"EOS\",\n \"name\": \"EOS\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"NEO\",\n \"name\": \"NEO\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"XMR\",\n \"name\": \"Monero\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"IOTA\",\n \"name\": \"IOTA\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"YFI\",\n \"name\": \"yearn.finance\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"AAVE\",\n \"name\": \"Aave\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"VET\",\n \"name\": \"VeChainThor\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n },\n {\n \"symbol\": \"TRX\",\n \"name\": \"TRON\",\n \"name_sector\": \"NO SECTOR\",\n \"name_token_type\": \"NO TOKEN TYPE\"\n }\n ]\n },\n {\n \"index_id\": \"BCOMGI\",\n \"name\": \"BITA Copper Mining Giants Index\",\n \"description\": \"The BITA Copper Mining Giants Index aims to track the performance of companies publicly listed in the US and Canada companies that derive over 30% of their revenues or earnings from the copper mining and/or closely related activities (e.g. exploration or refining of copper). The index is rebalanced on a semi-annual basis. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-07-23\",\n \"n_constituents\": \"16\",\n \"components\": []\n },\n {\n \"index_id\": \"BEECEG\",\n \"name\": \"BITA European Energy Commodity ETF Giants Index\",\n \"description\": \"The BITA European Energy Commodity ETF Giants Index tracks the price return performance of\\na selection of major Energy Commodity ETFs listed in regulated European exchanges. Index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-08-13\",\n \"n_constituents\": \"7\",\n \"components\": []\n },\n {\n \"index_id\": \"BEEL10\",\n \"name\": \"BITA European Energy Commodity ETF Giants Lev10x Index\",\n \"description\": \"The BITA European Energy Commodity ETF Giants Lev10x Index tracks multiple of the performance of The BITA European Energy Commodity ETF Giants Index. It is disseminated in real time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-08-18\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BEUL10\",\n \"name\": \"BITA EUR Spot Lev10x Index\",\n \"description\": \"The BITA EUR Spot Lev10x Index tracks multiple of the performance of The BITA EUR Spot Index. It is disseminated in real time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-08-16\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BEURSI\",\n \"name\": \"EUR Spot Index\",\n \"description\": \"The EUR Spot Index aims to provide a transparent and objective measure of the Price Return Performance of the Euro against a basket of global currencies from developed economies. Index values are disseminated in real-time.\",\n \"families\": \"Forex Indexes\",\n \"launch_date\": \"2019-08-05\",\n \"n_constituents\": \"7\",\n \"components\": []\n },\n {\n \"index_id\": \"BF10EW\",\n \"name\": \"BITA FAANG's 10 Equally Weighted Index\",\n \"description\": \"The FAANGs 10 Equally Weighted Index captures the Total Return Performance of the top 10 traded companies listed at the Nasdaq Stock Exchange. The index constituents are equally weighted and rebalanced on a quarterly basis. Index values are disseminated in realtime.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2019-10-07\",\n \"n_constituents\": \"10\",\n \"components\": []\n },\n {\n \"index_id\": \"BFDELIN\",\n \"name\": \"BITA Future of Delivery NTR Index\",\n \"description\": \"The BITA Future of Delivery NTR Index aims to track the performance of global companies, publicly listed in the United States, Canada, and Europe, that are part of the global mobile delivery ecosystem. The index constituents are weighted according to their free-float market capitalization with liquidity-based adjustment and rebalanced semi-annually. The index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BFDELIP\",\n \"name\": \"BITA Future of Delivery PR Index\",\n \"description\": \"The BITA Future of Delivery PR Index aims to track the price return performance of global companies, publicly listed in the United States, Canada, and Europe, that are part of the global mobile delivery ecosystem. The index constituents are weighted according to their free-float market capitalization with liquidity-based adjustment, and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BFDELIT\",\n \"name\": \"BITA Future of Delivery GTR Index\",\n \"description\": \"The BITA Future of Delivery GTR Index aims to track the gross total return performance of global companies, publicly listed in the United States, Canada, and Europe, that are part of the global mobile delivery ecosystem. The index constituents are weighted according to their free-float market capitalization with liquidity-based adjustment, and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BG4L03\",\n \"name\": \"BITA Germany 40 Giants Lev3x Index\",\n \"description\": \"The BITA Germany 40 Giants Lev3x Index aims to replicate a three-fold multiple of the performance of the underlying reference index (Bita Germany 40 Giants Index) without taking into consideration any costs associated with leverage, liquidity spread, or index rebalancing. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-07-11\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BG4L03_OLD\",\n \"name\": \"BITA Germany 40 Giants Lev3x Index\",\n \"description\": \"The BITA Germany 40 Giants Lev3x Index aims to replicate a three-fold multiple of the performance of the underlying reference index (Bita Germany 40 Giants Index) without taking into consideration any costs associated with leverage, liquidity spread, or index rebalancing. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-07-07\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BG4L10\",\n \"name\": \"BITA Germany 40 Giants Lev10x Index\",\n \"description\": \"The BITA Germany 40 Giants Lev10x Index aims to replicate a ten-fold multiple of the performance of the underlying reference index (BITA Germany 40 Giants Index) without taking into consideration any costs associated with leverage, liquidity spread or index rebalancing. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-09-29\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BG4L15\",\n \"name\": \"BITA Germany 40 Giants Lev15x Index\",\n \"description\": \"The BITA Germany 40 Giants Lev15x Index aims to replicate a fifteen-fold multiple of the performance of the underlying reference index (BITA Germany 40 Giants Index) without taking into consideration any costs associated with leverage, liquidity spread or index rebalancing. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-09-29\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BG4L20\",\n \"name\": \"BITA Germany 40 Giants Lev20x Index\",\n \"description\": \"The BITA Germany 40 Giants Lev20x Index aims to replicate a twenty-fold multiple of the performance of the underlying reference index (BITA Germany 40 Giants Index) without taking into consideration any costs associated with leverage, liquidity spread or index rebalancing. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-09-29\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BGAMGE\",\n \"name\": \"BITA Gaming and E-Sports Giants EW Index\",\n \"description\": \"The Gaming and E-sports Giants EW Index captures the Gross Total Return Performance of the 20 companies, publicly listed at US-based leading exchanges, with the largest revenue exposure to the Gaming and E-sports industry. The index components are equally weighted and rebalanced on a quarterly basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2018-12-21\",\n \"n_constituents\": \"20\",\n \"components\": []\n },\n {\n \"index_id\": \"BGCAL3\",\n \"name\": \"BITA Global Cannabis Giants Lev3X Index\",\n \"description\": \"\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-27\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BGCANG\",\n \"name\": \"BITA Global Cannabis Giants Index\",\n \"description\": \"The Global Cannabis Giants Index captures the Gross Total Return Performance of the 20 largest publicly listed companies with direct revenue exposure to the cannabis industry.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2018-11-16\",\n \"n_constituents\": \"20\",\n \"components\": []\n },\n {\n \"index_id\": \"BGEG40\",\n \"name\": \"BITA Germany 40 Giants Index\",\n \"description\": \"The BITA Germany 40 Giants Index aims to measure the Gross Total Return performance of the largest 40 publicly listed German companies. The index constituents are ranked and weighted based on free-float market capitalization and rebalanced on a quarterly basis. Index Values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-09-29\",\n \"n_constituents\": \"40\",\n \"components\": []\n },\n {\n \"index_id\": \"BGGEME\",\n \"name\": \"BITA Global Green Energy Metals Index\",\n \"description\": \"The BITA Global Green Energy Metals Index is a rules-based index that tracks the performance of a selection of global companies that: i) are involved in the extraction, processing, and physical trading of metals considered by the International Energy Agency IEA to be critical for the transition towards a clean energy future, and ii) exhibit an above-average performance, within their sector, in the management of a series of environmental issues. The index constituents are weighted using a modified free float market capitalization weighting algorithm and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-05-19\",\n \"n_constituents\": \"38\",\n \"components\": []\n },\n {\n \"index_id\": \"BGMETA\",\n \"name\": \"BITA Global Metaverse Index\",\n \"description\": \"The BITA Global Metaverse Index is a rules-based index that tracks the performance of a selection of global companies expected to have substantial operations or growth prospects linked to the evolution of the Metaverse. The index constituents are weighted using a modified free float market capitalization algorithm and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-05-19\",\n \"n_constituents\": \"35\",\n \"components\": []\n },\n {\n \"index_id\": \"BGSL03\",\n \"name\": \"BITA Gold Spot Lev3x Index\",\n \"description\": \"The BITA Gold Spot Lev3x Index aims to replicate a three-fold multiple of the performance of the underlying reference rate (Spot Gold Market Price in Dollars XAU/USD) without taking into consideration any costs associated with leverage, liquidity spread, or index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-07-11\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BGSL03_OLD\",\n \"name\": \"BITA Gold Spot Lev3x Index\",\n \"description\": \"The BITA Gold Spot Lev3x Index aims to replicate a three-fold multiple of the performance of the underlying reference rate (Spot Gold Market Price in Dollars XAU/USD) without taking into consideration any costs associated with leverage, liquidity spread, or index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-07-07\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BGSL10\",\n \"name\": \"BITA Gold Lev10x Free Index\",\n \"description\": \"The BITA Gold Lev10X Free Index aims to replicate a multiple of the performance of the Spot Gold Market Price in Dollars (XAU/USD) without taking into consideration any liquidity spread or index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-02\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BGSL15\",\n \"name\": \"BITA Gold Lev15x Free Index\",\n \"description\": \"The BITA Gold Lev15X Free Index aims to replicate a multiple of the performance of the Spot Gold Market Price in Dollars (XAU/USD) without taking into consideration any liquidity spread or index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-02\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BGSL20\",\n \"name\": \"BITA Gold Lev20x Free Index\",\n \"description\": \"The BITA Gold Lev20X Free Index aims to replicate a multiple of the performance of the Spot Gold Market Price in Dollars (XAU/USD) without taking into consideration any liquidity spread or index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-02\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BGSMEG\",\n \"name\": \"BITA Global Social Media Giants Index\",\n \"description\": \"The Global Social Media Giants Index captures the Gross Total Return Performance of the 15 largest companies, traded at leading US-based exchanges, with direct revenue exposure to the Social Media industry. The index is weighted by market capitalization, and rebalanced on a quarterly basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2018-12-21\",\n \"n_constituents\": \"15\",\n \"components\": []\n },\n {\n \"index_id\": \"BGUNSC\",\n \"name\": \"BITA Global Uranium and Nuclear Supply Chain Index\",\n \"description\": \"The BITA Global Uranium and Nuclear Supply Chain Index is a rules-based index that tracks the performance of a selection of global companies with significant business involvement in the following industries: Uranium Mining and Extraction, Nuclear Infrastructure Development, Nuclear Supply Chain and Technology and Uranium Trading and Investments. The index constituents are weighted by free float market cap and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-05-19\",\n \"n_constituents\": \"26\",\n \"components\": []\n },\n {\n \"index_id\": \"BHUATIN\",\n \"name\": \"BITA Human Augmentation Technology NTR Index\",\n \"description\": \"The BITA Human Augmentation Technology NTR Index provides a pure exposure to the net total return performance of global companies, publicly listed in the United States, Canada, and Europe, that are pioneering the quest to enhance human abilities and performance through technology and medicine. Index constituents are weighted according to their Free Float Market Capitalization with liquidity-based adjustment, and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"25\",\n \"components\": []\n },\n {\n \"index_id\": \"BHUATIP\",\n \"name\": \"BITA Human Augmentation Technology PR Index\",\n \"description\": \"The BITA Human Augmentation Technology PR Index provides a pure exposure to the price return performance of global companies, publicly listed in the United States, Canada, and Europe, that are pioneering the quest to enhance human abilities and performance through technology and medicine. Index constituents are weighted according to their Free Float Market Capitalization with liquidity-based adjustment, and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"25\",\n \"components\": []\n },\n {\n \"index_id\": \"BHUATIT\",\n \"name\": \"BITA Human Augmentation Technology GTR Index\",\n \"description\": \"The BITA Human Augmentation Technology GTR Index provides a pure exposure to the gross total return performance of global companies, publicly listed in the United States, Canada, and Europe, that are pioneering the quest to enhance human abilities and performance through technology and medicine. Index constituents are weighted according to their Free Float Market Capitalization with liquidity-based adjustment, and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"25\",\n \"components\": []\n },\n {\n \"index_id\": \"BI4L10\",\n \"name\": \"BITA Italy Giants 40 Lev10X Free Index \",\n \"description\": \"\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-12-01\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BI4L15\",\n \"name\": \"BITA Italy Giants 40 Lev15X Free Index \",\n \"description\": \"\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-12-01\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BI4L20\",\n \"name\": \"BITA Italy Giants 40 Lev20X Free Index \",\n \"description\": \"\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-12-01\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BIADPT\",\n \"name\": \"BITA iClima Climate Change Adaptation Index\",\n \"description\": \"The BITA iClima Climate Change Adaptation Index is a rules-based index that tracks the market performance of companies, listed globally on recognized exchanges, that provide exposure to climate change adaptation solutions in five segments: Monitoring Solutions, Resilient Buildings, Food Security & Availability, Water Scarcity and Nature Based Solutions. The index constituents are weighted using a modified free float market capitalization algorithm and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-09-19\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BIDGEN\",\n \"name\": \"BITA iClima Distributed Decentralized and Digital Renewable Energy Innovation Index\",\n \"description\": \"The BITA iClima Distributed Decentralized and Digital Renewable Energy Index is a rules-based index that tracks the market performance of companies, listed globally on recognized exchanges, that provide exposure to the innovative development of distributed generation business models based on renewable energy sources. The index constituents are weighted using a modified free float market capitalization algorithm and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-09-19\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BIDIUI\",\n \"name\": \"BITA Impact Diversity and Inclusion UST Select Index\",\n \"description\": \"The BITA Impact Diversity and Inclusion UST Select Index is a rules-based index that seeks to track the performance of US traded securities issued by companies that offer products and services that are directly involved with, or in support of, activities that allow for greater inclusion of groups marginalized due to economic, cultural, gender, sexual orientation, or disability. Inclusion areas cover topics relating to financial services, job access and movement, social services and education. Index constituents are weighted by free-float market capitalization and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-12-15\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BIERLY\",\n \"name\": \"BITA iClima Early Stage Decarbonization Solutions Index\",\n \"description\": \"The BITA iClima Early Stage Decarbonization Solutions Index is a rules-based index that tracks the market performance of companies, listed globally on recognized exchanges, that provide exposure to the sectors that can enable CO2 avoidance, notably green energy, green transportation, water & waste improvements, enabling solutions, and sustainable climate change mitigation segments and provide new solutions in decarbonization of the planet. The index constituents are weighted using a modified free float market capitalization algorithm and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-09-19\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BIGWUI\",\n \"name\": \"BITA Impact Global Warming Reduction UST Select Index\",\n \"description\": \"The BITA Impact Global Warming Reduction UST Select Index is a rules-based index that seeks to track the performance of US traded securities issued by companies that offer products and services that are directly involved with or support reduction of greenhouse gas levels in our atmosphere through technologies and solutions which apply to industry, energy generation and transmission, transportation, buildings, and other infrastructure. Index constituents are weighted by free-float market capitalization and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-12-15\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BILDES\",\n \"name\": \"BITA iClima Long Duration Clean Energy Storage Index\",\n \"description\": \"The BITA iClima Long Duration Clean Energy Storage Index is a rules-based index that tracks the market performance of companies, listed globally on recognized exchanges, that provide exposure to the long duration clean energy storage space with relevant solutions to solve renewable energy intermittence. The index constituents are weighted using a modified free float market capitalization algorithm and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-09-19\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BILESS\",\n \"name\": \"BITA iClima Circular and Shared Economy Index\",\n \"description\": \"The BITA iClima Circular and Shared Economy Index is a rules-based index that tracks the market performance of companies, listed globally on recognized exchanges, that provide exposure to activities and solutions supporting the transition to a circular economy in five main segments as defined by the Ellen Macarthur Foundation: Reduce, Reuse, Recycle, Redesign and Regenerative. The index constituents are weighted using a modified free float market capitalization algorithm and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-09-19\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BIPRUI\",\n \"name\": \"BITA Impact Poverty Reduction UST Select Index\",\n \"description\": \"The BITA Impact Poverty Reduction UST Select Index is a rules-based index that seeks to track the performance of US traded securities issued by companies that offer products and services that are directly involved with or support activities that allow for greater access to solutions which will abate poverty, such as education, housing and housing solutions, health services, financial solutions, and telecommunications services and infrastructure. Index constituents are weighted by free-float market capitalization and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-12-15\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BIQLUI\",\n \"name\": \"BITA Impact Quality of Life UST Select Index\",\n \"description\": \"The BITA Impact Quality of Life UST Select Index is a rules-based index that seeks to track the performance of US traded securities issued by companies offering products and services that are directly involved in or support substantially improving consumers' quality of life. The subthemes relate to nutrition, sanitation, sustainable pharmaceuticals, health, and well-being. Index constituents are weighted by free-float market capitalization and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-12-15\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BISRUI\",\n \"name\": \"BITA Impact Sustainable Resources UST Select Index\",\n \"description\": \"The BITA Impact Sustainable Resources UST Select Index is a rules-based index that seeks to track the performance of US traded securities issued by companies that offer products and services that are directly involved in or support the improvement of resource sustainability for present and future generations. Related activities will abate the overuse of natural resources, support the replenishment of resources, and allow reuse and recycling of non-renewable resources. Index constituents are weighted by free-float market capitalization and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-12-15\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BITG40\",\n \"name\": \"BITA Italy Giants 40 Index\",\n \"description\": \"The BITA Italy 40 Giants Free Index aims to track the Price Return of the largest 40 companies with a primary listing in Italy. The index constituents are ranked and weighted based on free-float market capitalization and rebalanced on a quarterly basis. Index Values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-12-01\",\n \"n_constituents\": \"40\",\n \"components\": []\n },\n {\n \"index_id\": \"BJPL10\",\n \"name\": \"BITA JPY Spot Lev10x Index\",\n \"description\": \"The BITA JPY Spot Lev10x Index tracks multiple of the performance of The BITA JPY Spot Index. It is disseminated in real time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-08-16\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BJPYSI\",\n \"name\": \"JPY Spot Index\",\n \"description\": \"The JPY Spot Index aims to provide a transparent and objective measure of the Price Return Performance of the Japanese Yen against a basket of global currencies from developed economies. Index values are disseminated in real-time.\",\n \"families\": \"Forex Indexes\",\n \"launch_date\": \"2019-07-12\",\n \"n_constituents\": \"5\",\n \"components\": []\n },\n {\n \"index_id\": \"BKARBI\",\n \"name\": \"BITA Carbon Streaming Compliance Index\",\n \"description\": \"The BITA Carbon Streaming Compliance Index is a rules-based index that tracks the performance of the global carbon credit market through an allocation into a series of carbon credit (allowance) futures. The index constituents are weighted taking into consideration both their trading volume and expiry and are rebalanced semi-annually. Index values are disseminated on an end-of-day basis.\",\n \"families\": \"Commodity Indexes\",\n \"launch_date\": \"2022-09-23\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BLATAG\",\n \"name\": \"BITA LatAm Giants Index\",\n \"description\": \"The Latam 30 Index captures the Gross Total Return Performance of the 30 largest Latin American publicly listed companies. The index components are listed in liquid US-based exchanges, weighted by float-adjusted market capitalization, and rebalanced on a quarterly basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2019-08-07\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BMEMSI\",\n \"name\": \"BITA Meme Stocks Index\",\n \"description\": \"The BITA Meme Stocks Index is a rules-based index that aims to capture the performance of a selection of US-listed stocks with the highest activity on relevant social investment sites and blogs. The index uses short interest and liquidity as proxies for selection and rebalances the portfolio monthly. The index constituents are weighted based on free-float market capitalization. Index Values are disseminated on the end-of-day basis and in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-07-23\",\n \"n_constituents\": \"50\",\n \"components\": []\n },\n {\n \"index_id\": \"BMPCKI\",\n \"name\": \"BITA Medical Psychedelics, Cannabis, and Ketamine Index\",\n \"description\": \"The BITA Medical Psychedelics, Cannabis, and Ketamine Index is a rules-based index that tracks the performance of companies listed on recognized exchanges in the US and Canada that derive at least 50% of their revenue from the usage of Psychedelics, Medical Cannabis, and Ketamine for medicinal and health treatment purposes. The index constituents are weighted based on their free float market capitalization, and rebalanced on a semi-annual basis. Index values are disseminated on an intraday and end-of-day basis.\\n\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-05-16\",\n \"n_constituents\": \"20\",\n \"components\": []\n },\n {\n \"index_id\": \"BMRNAIN\",\n \"name\": \"BITA Messenger RNA Technology NTR Index\",\n \"description\": \"The BITA Messenger RNA Technology NTR Index provides a pure exposure to the net total return performance of\\na selection of companies, publicly listed in North America and Europe, that are leading the development and application of the Messenger RNA Technology. Index constituents are weighted by their free-float market capitalization with liquidity-based adjustment, and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-11\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BMRNAIP\",\n \"name\": \"BITA Messenger RNA Technology PR Index\",\n \"description\": \"The BITA Messenger RNA Technology PR Index provides a pure exposure to the price return performance of\\na selection of companies, publicly listed in North America and Europe, that are leading the development and application of the Messenger RNA Technology. Index constituents are weighted by their free-float market capitalization with liquidity-based adjustment, and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-11\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BMRNAIT\",\n \"name\": \"BITA Messenger RNA Technology GTR Index\",\n \"description\": \"The BITA Messenger RNA Technology GTR Index provides a pure exposure to the gross total return performance of\\na selection of companies, publicly listed in North America and Europe, that are leading the development and application of the Messenger RNA Technology. Index constituents are weighted by their free-float market capitalization with liquidity-based adjustment, and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-11\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BMTVGI\",\n \"name\": \"BITA Metaverse Giants Index\",\n \"description\": \"The BITA Metaverse Giants Index is a rules-based index that tracks the performance of a selection of companies listed on regulated US exchanges expected to have substantial operations or growth prospects linked to the evolution of the Metaverse. The index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-04-26\",\n \"n_constituents\": \"20\",\n \"components\": []\n },\n {\n \"index_id\": \"BNAAGI\",\n \"name\": \"BITA Airlines and Airports Giants Index\",\n \"description\": \"The BITA Airlines and Airports Giants Index aims to track the Gross Total Return performance of securities, listed at recognised US and Canada based Exchanges, from companies that derive over 80% of their revenues from the operation of airline and airport services. The index constituents are weighted based on free-float market capitalization and rebalanced on a quarterly basis. Index Values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-11-27\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BNFTBG\",\n \"name\": \"BITA NFT and Blockchain Giants Index\",\n \"description\": \"The BITA NFT and Blockchain Giants Index aims to provide a systematic exposure to the NFT\\n(Non-Fungible Tokens) and Blockchain sectors through a selection of companies, publicly listed in the US and\\nCanada, with relevant revenue exposure to the NFT (Non-Fungible Tokens), Blockchain and/or\\nCryptocurrency ecosystems. The index is rebalanced on a quarterly basis. Index values are disseminated\\non an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-07-20\",\n \"n_constituents\": \"42\",\n \"components\": []\n },\n {\n \"index_id\": \"BNFTGI\",\n \"name\": \"BITA NFT Giants Index\",\n \"description\": \"The BITA NFT Giants Index is a rules-based index that tracks the performance of a selection of companies listed on regulated US exchanges with relevant thematic exposure to the NFT (Non-Fungible Tokens) ecosystem. The index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-04-26\",\n \"n_constituents\": \"15\",\n \"components\": []\n },\n {\n \"index_id\": \"BNFTSI\",\n \"name\": \"BITA NFT and Blockchain Select Index\",\n \"description\": \"The BITA NFT and Blockchain Select Index aims to track the performance of a portfolio of publicly listed\\ncompanies with relevant thematic exposure to the NFT (Non-Fungible Tokens), blockchain and\\ncryptocurrency ecosystems. The index is rebalanced on a quarterly basis. Index values are disseminated on\\nan intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-10-15\",\n \"n_constituents\": \"34\",\n \"components\": []\n },\n {\n \"index_id\": \"BNGEGI\",\n \"name\": \"BITA Green Energy Giants Index\",\n \"description\": \"The BITA Green Energy Giants Index aims to track the Gross Total Return of companies that derive over 50% of their revenue or earnings from the development, production and commercialization of clean energy technology and services, and have their primary listing at recognised US and Canada based exchanges. The index constituents are weighted based on free-float market capitalization and rebalanced on a quarterly basis. Index Values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-11-27\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BNGREG\",\n \"name\": \"BITA North America Green Giants Index\",\n \"description\": \"The BITA North America Green Index captures the Gross Total Return Performance of the 30 largest companies from the BITA Green Institutions Universe, as measured by market capitalization, that are listed and traded at recognized, regulated North American stock exchanges. Index values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2019-10-07\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BNGRL5\",\n \"name\": \"BITA North America Green Giants Lev5X Index\",\n \"description\": \"\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-27\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BOBTRI\",\n \"name\": \"BITA Online Brokers and Trading NR Index\",\n \"description\": \"The BITA Online Brokers and Trading NR Index aims to track the net total return performance of companies listed at recognized North American and European exchanges that derive at least 30% of their revenues from offering retail-focused online brokerage and trading services.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-03-01\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BOBTRIP\",\n \"name\": \"The BITA Online Brokers and Trading PR Index\",\n \"description\": \"The BITA Online Brokers and Trading PR Index aims to track the price return performance of companies listed at recognized North American and European exchanges that derive at least 30% of their revenues from offering retail-focused online brokerage and trading services.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-03-01\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BOBTRIT\",\n \"name\": \"The BITA Online Brokers and Trading GTR Index\",\n \"description\": \"The BITA Online Brokers and Trading GTR Index aims to track the gross total return performance of companies listed at recognized North American and European exchanges that derive at least 30% of their revenues from offering retail-focused online brokerage and trading services.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-03-01\",\n \"n_constituents\": \"24\",\n \"components\": []\n },\n {\n \"index_id\": \"BOEG10\",\n \"name\": \"BITA Oil ETF Giants Lev10x Free Index\",\n \"description\": \"The BITA Oil ETF Giants Lev10x Free Index aims to replicate a multiple of the performance of the underlying reference index (BITA Oil ETF Giants Index) without taking into consideration any leverage, liquidity spread or index rebalancing costs.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-04-09\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BOETFG\",\n \"name\": \"BITA Oil ETF Giants Index\",\n \"description\": \"The BITA Oil ETF Giants Index aims to capture the Price Return performance of a fixed basket of 5 ETFs, listed at recognized US stock exchanges, that provide investment exposure to any of the main trading classifications of Crude Oil (WTI and Brent). The index constituents are Equally Weighted and rebalanced on a quarterly basis. Index values are disseminated in real-time.\",\n \"families\": \"Other Equity Indexes\",\n \"launch_date\": \"2021-04-09\",\n \"n_constituents\": \"10\",\n \"components\": []\n },\n {\n \"index_id\": \"BOETG5\",\n \"name\": \"BITA Oil ETF Giants Lev5x Free Index\",\n \"description\": \"The BITA Oil ETF Giants Lev5x Free Index aims to replicate a multiple of the performance of the underlying reference index (BITA Oil ETF Giants Index) without taking into consideration any leverage, liquidity spread or index rebalancing costs.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-04-09\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BOETG7\",\n \"name\": \"BITA Oil ETF Giants Lev7x Free Index\",\n \"description\": \"The BITA Oil ETF Giants Lev7x Free Index aims to replicate a multiple of the performance of the underlying reference index (BITA Oil ETF Giants Index) without taking into consideration any leverage, liquidity spread or index rebalancing costs.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-04-21\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BPHLTIN\",\n \"name\": \"BITA Photonics and Laser Technology NTR Index\",\n \"description\": \"The BITA Photonics and Laser Technology NTR Index aims to track the performance of global companies, publicly listed in the United States, Canada, and Europe, that are involved in development and commercialization of photonics, optical, laser, and light technologies. The index constituents are weighted according to their free-float market capitalization with liquidity-based adjustment and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"31\",\n \"components\": []\n },\n {\n \"index_id\": \"BPHLTIP\",\n \"name\": \"BITA Photonics and Laser Technology PR Index\",\n \"description\": \"The BITA Photonics and Laser Technology PR Index aims to track the price return performance of global companies, publicly listed in the United States, Canada, and Europe, that are involved in development and commercialization of photonics, optical, laser, and light technologies. The index constituents are weighted according to their free-float market capitalization with liquidity-based adjustment, and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"31\",\n \"components\": []\n },\n {\n \"index_id\": \"BPHLTIT\",\n \"name\": \"BITA Photonics and Laser Technology GTR Index\",\n \"description\": \"The BITA Photonics and Laser Technology GTR Index aims to track the gross total return performance of global companies, publicly listed in the United States, Canada, and Europe, that are involved in development and commercialization of photonics, optical, laser, and light technologies. The index constituents are weighted according to their free-float market capitalization with liquidity-based adjustment, and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-11-26\",\n \"n_constituents\": \"31\",\n \"components\": []\n },\n {\n \"index_id\": \"BPVEGON\",\n \"name\": \"BITA Pure Vegan and Organic NTR Index\",\n \"description\": \"The BITA Pure Vegan and Organic NTR Index provides a pure exposure to the net return performance of a selection of companies, publicly listed in North America and Europe, that have a high thematic exposure to the production and commercialization of vegan products, organic products, or cruelty-free clothing and cosmetics. Index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-10-15\",\n \"n_constituents\": \"27\",\n \"components\": []\n },\n {\n \"index_id\": \"BPVEGOP\",\n \"name\": \"BITA Pure Vegan and Organic PR Index\",\n \"description\": \"The BITA Pure Vegan and Organic PR Index provides a pure exposure to the price return performance of a selection of companies, publicly listed in North America and Europe, that have a high thematic exposure to the production and commercialization of vegan products, organic products, or cruelty-free clothing and cosmetics. Index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-10-15\",\n \"n_constituents\": \"27\",\n \"components\": []\n },\n {\n \"index_id\": \"BPVEGOT\",\n \"name\": \"BITA Pure Vegan and Organic GTR Index\",\n \"description\": \"The BITA Pure Vegan and Organic GTR Index provides a pure exposure to performance of a selection of companies, publicly listed in North America and Europe, that have a high thematic exposure to the production and commercialization of vegan products, organic products, or cruelty-free clothing and cosmetics. Index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-10-15\",\n \"n_constituents\": \"27\",\n \"components\": []\n },\n {\n \"index_id\": \"BREEGI\",\n \"name\": \"BITA Remote Economy Giants Index\",\n \"description\": \"The BITA Remote Economy Giants Index aims to capture the Total Return Performance of a fixed basket of 20 US headquartered and publicly listed companies, that derive over 80% of their revenue from the provision of one of the following services: Videoconferencing, Online food delivery services, Online gaming, Telemedicine, Entertainment Streaming Services and E- retailing.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-04-13\",\n \"n_constituents\": \"20\",\n \"components\": []\n },\n {\n \"index_id\": \"BREEL5\",\n \"name\": \"BITA Remote Economy Giants Lev5X Index\",\n \"description\": \"\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-27\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BSPFL5\",\n \"name\": \"BITA Palladium Lev5x Free Index\",\n \"description\": \"The BITA Palladium Lev5x Free Index aims to replicate a multiple of the performance of the Spot Palladium Market Price in Dollars (XPD/USD) without taking into consideration any index rebalancing costs. Index Values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2021-01-21\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BSPL10\",\n \"name\": \"BITA Palladium Lev10x Free Index\",\n \"description\": \"The BITA Palladium Lev10x Free Index aims to replicate a multiple of the performance of the Spot Palladium Market Price in Dollars (XPD/USD) without taking into consideration any index rebalancing costs. Index Values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2021-01-21\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BSSFL5\",\n \"name\": \"BITA Silver Lev5x Free Index\",\n \"description\": \"The BITA Silver Lev5x Free Index aims to replicate a multiple of the performance of the Spot Silver Market Price in Dollars (XAG/USD) without taking into consideration any index rebalancing costs. Index Values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2021-01-21\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BSSL10\",\n \"name\": \"BITA Silver Lev10x Free Index\",\n \"description\": \"The BITA Silver Lev10x Free Index aims to replicate a multiple of the performance of the Spot Silver Market Price in Dollars (XAG/USD) without taking into consideration any index rebalancing costs. Index Values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2021-01-21\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BTCINAVBITA\",\n \"name\": \"iNAV for Melanion BTC Equities Universe Ucits\",\n \"description\": \"iNAV for Melanion BTC Equities Universe Ucits based on the MBCEXI index.\",\n \"families\": [],\n \"launch_date\": \"2021-10-13\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BTCSPR\",\n \"name\": \"BITA BTC Spread Single Currency Index\",\n \"description\": \"BTC Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-08-05\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BTEGSI\",\n \"name\": \"BITA Tech Guru Select Index\",\n \"description\": \"The BITA Tech Guru Select Index is a rules-based index that tracks the performance of US-listed companies that the world’s top selected billionaire owns or holds a large interest in. The index is equal weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-05-09\",\n \"n_constituents\": \"5\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTCOMLEV\",\n \"name\": \"BITA Core Metal Giants Lev10x Index Test\",\n \"description\": \"The BITA Core Metal Giants Lev10x Index tracks multiple of the performance of The BITA Core Metal Giants Index. It is disseminated in real time.\",\n \"families\": [],\n \"launch_date\": \"2022-06-06\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTCOMLSM\",\n \"name\": \"BITA Gold Lev15x Free Index Test\",\n \"description\": \"The BITA Gold Lev15X Free Index aims to replicate a multiple of the performance of the Spot Gold Market Price in Dollars (XAU/USD) without taking into consideration any liquidity spread or index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-06-06\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTCOMSTD\",\n \"name\": \"BITA Core Metal Giants Index Test\",\n \"description\": \"The BITA Core Metal Giants Index tracks the US Dollar spot price return of a fixed basket of four core metals: platinum, palladium, gold, and silver. Index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": [],\n \"launch_date\": \"2022-06-02\",\n \"n_constituents\": \"4\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTCRYPTO\",\n \"name\": \"BITA Crypto 30 Index Test\",\n \"description\": \"The BITA Crypto 30 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies, measured against the US dollar, trading at well-established digital asset exchanges. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-06-06\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTEQLEV\",\n \"name\": \"BITA US Real Estate Giants Lev5X Index Test\",\n \"description\": \"\",\n \"families\": [],\n \"launch_date\": \"2022-06-06\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTEQSTD\",\n \"name\": \"BITA North American Core Finance Giants EW Index Test\",\n \"description\": \"The North American Banking & Finance Giants Index captures the Gross Total Return Performance of the 30 largest North American publicly listed companies operating in core financial sectors (banking, brokerage, asset management, credit and lending). The index components are equally weighted and rebalanced on a quarterly basis.\",\n \"families\": [],\n \"launch_date\": \"2022-06-06\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTFXLEV\",\n \"name\": \"BITA JPY Spot Lev10x Index Test\",\n \"description\": \"The BITA JPY Spot Lev10x Index tracks multiple of the performance of The BITA JPY Spot Index. It is disseminated in real time.\",\n \"families\": [],\n \"launch_date\": \"2022-06-06\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTFXSTD\",\n \"name\": \"EUR Spot Index Test\",\n \"description\": \"The EUR Spot Index aims to provide a transparent and objective measure of the Price Return Performance of the Euro against a basket of global currencies from developed economies. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-06-06\",\n \"n_constituents\": \"7\",\n \"components\": []\n },\n {\n \"index_id\": \"BTESTG\",\n \"name\": \"BITA Test Giants\",\n \"description\": \"The BITA Test Giants is an index created for testing purposes\",\n \"families\": [],\n \"launch_date\": \"2021-06-03\",\n \"n_constituents\": \"28\",\n \"components\": []\n },\n {\n \"index_id\": \"BTRUGI\",\n \"name\": \"BITA Trump Giants Index\",\n \"description\": \"The BITA Trump Giants Index aims to capture the Total Return Performance of a basket of the largest US publicly listed companies, operating in industries that are expected to be positively impacted if Trump remains in the presidency of the United States.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-06-05\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BU30P5\",\n \"name\": \"BITA US 30 Price Weighted Giants Lev5x Free Index\",\n \"description\": \"The BITA US 30 Price Weighted Giants Lev5x Free Index aims to replicate a multiple of the performance of the underlying reference index (BITA US 30 Price Weighted Giants Index) without taking into consideration any leverage, liquidity spread or index rebalancing costs.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-04-14\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BU30PW\",\n \"name\": \"BITA US 30 Price Weighted Giants Index \",\n \"description\": \"The BITA US 30 Price Weighted Giants Index captures the price return performance of a selection of companies from the BITA US 500 Giants Index that are: (i) incorporated and headquartered in the US, (ii) have more than 50% revenue exposure to the US, (iii) satisfying a series of qualitative criteria, and (iv) do not operate in the Transportation and Utilities sectors. The index constituents are price weighted and are rebalanced and reconstituted on a semi-annual basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-04-14\",\n \"n_constituents\": \"10\",\n \"components\": []\n },\n {\n \"index_id\": \"BU3P10\",\n \"name\": \"BITA US 30 Price Weighted Giants Lev10x Free Index\",\n \"description\": \"The BITA US 30 Price Weighted Giants Lev10x Free Index aims to replicate a multiple of the performance of the underlying reference index (BITA US 30 Price Weighted Giants Index) without taking into consideration any leverage, liquidity spread or index rebalancing costs.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-04-14\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BU5L10\",\n \"name\": \"BITA US 500 Giants Lev10X Free Index \",\n \"description\": \"The BITA US 500 Giants Lev10X Free Index aims to replicate a multiple of the performance of the BITA US 500 Giants Index without taking into consideration any index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BU5L15\",\n \"name\": \"BITA US 500 Giants Lev15X Free Index \",\n \"description\": \"The BITA US 500 Giants Lev15X Free Index aims to replicate a multiple of the performance of the BITA US 500 Giants Index without taking into consideration any index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BU5L20\",\n \"name\": \"BITA US 500 Giants Lev20X Free Index \",\n \"description\": \"The BITA US 500 Giants Lev20X Free Index aims to replicate a multiple of the performance of the BITA US 500 Giants Index without taking into consideration any index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BUBIOG\",\n \"name\": \"BITA US Biotech Giants Index\",\n \"description\": \"The US Biotech Giants Index captures the Gross Total Return Performance of the 30 largest US publicly listed companies classified as operating in the biotechnology sector.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2018-11-16\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BUC2VL\",\n \"name\": \"BITA US Coronavirus Covid-19 Impacted Index\",\n \"description\": \"The BITA US Coronavirus Covid-19 Impacted Index aims to capture the Total Return Performance of the 30 largest companies, with primary listing in US exchanges, that are expected to be negatively impacted by the Coronavirus Covid-19 outbreak. The index components are equally weighted and rebalanced on a quarterly basis. Index values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-02-28\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BUECEG\",\n \"name\": \"BITA US Energy Commodity ETF Giants Index\",\n \"description\": \"The BITA US Energy Commodity ETF Giants Index tracks the price return performance of\\na selection of major Energy Commodity ETFs listed in regulated US exchanges. Index constituents are equally weighted and rebalanced quarterly. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-08-12\",\n \"n_constituents\": \"6\",\n \"components\": []\n },\n {\n \"index_id\": \"BUEL10\",\n \"name\": \"BITA US Energy Commodity ETF Giants Lev10x Index\",\n \"description\": \"The BITA US Energy Commodity ETF Giants Lev10x Index tracks multiple of the performance of The BITA US Energy Commodity ETF Giants Index. It is disseminated in real time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2021-08-18\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BUESG1\",\n \"name\": \"BITA US ESG 100 Index\",\n \"description\": \"The BITA US Environmental, Social, and Governance (ESG) 100 Index captures the Total Return Performance of the top ESG rated US listed companies, with a weighting scheme based on each company’s ESG Scores. Index values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2019-10-07\",\n \"n_constituents\": \"100\",\n \"components\": []\n },\n {\n \"index_id\": \"BUG500\",\n \"name\": \"BITA US 500 Giants Index\",\n \"description\": \"The BITA US 500 Giants Index aims to track the Gross Total Return of the largest 500 listed companies, as measured by market capitalization, that trade at regulated US stock exchanges. The index constituents are weighted based on free-float market capitalization and rebalanced on a quarterly basis. Index Values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-11-12\",\n \"n_constituents\": \"500\",\n \"components\": []\n },\n {\n \"index_id\": \"BUKIMI\",\n \"name\": \"BITA UK Inflation Protection Multi-Asset Index\",\n \"description\": \"The BITA UK Inflation Protection Multi-Asset Index aims to capture the performance of a multi-asset basket of securities comprised of: i) ETFs that exhibit a high correlation to the performance of the most liquid UK inflation- linked bonds and, ii) gold, as measured by its spot price. The index constituents are weighted using a modified equal weighting algorithm and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Multi-Asset Indexes\",\n \"launch_date\": \"2022-07-11\",\n \"n_constituents\": \"6\",\n \"components\": []\n },\n {\n \"index_id\": \"BUKIPI\",\n \"name\": \"BITA UK Inflation Protection Select Index\",\n \"description\": \"The BITA UK Inflation Protection Select Index aims to capture the performance of a basket of ETFs that exhibit a high correlation to the performance of the most liquid UK inflation-linked bonds. The index constituents are allocated fixed weights and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-12-10\",\n \"n_constituents\": \"5\",\n \"components\": []\n },\n {\n \"index_id\": \"BUREGI\",\n \"name\": \"BITA US Real Estate Giants Index\",\n \"description\": \"The Real Estate Giants Index captures the Gross Total Return performance of the 30 largest, as measured by market capitalization, North American publicly listed companies operating in the Real Estate business sector. The index is weighted by market capitalization and rebalanced on a quarterly basis. Index values are disseminated in real-time.\\n\\n\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2019-08-20\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"BUREL5\",\n \"name\": \"BITA US Real Estate Giants Lev5X Index\",\n \"description\": \"\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-27\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BUSCYG\",\n \"name\": \"BITA US Cybersecurity Giants Index\",\n \"description\": \"The US Cybersecurity Giants Index captures the Gross Total Return Performance of the 25 largest US publicly listed companies with direct revenue exposure to the cybersecurity industry . The index components are weighted by market capitalization and rebalanced on a quarterly basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2018-12-21\",\n \"n_constituents\": \"25\",\n \"components\": []\n },\n {\n \"index_id\": \"BUSIMI\",\n \"name\": \"BITA US Inflation Protection Multi-Asset Index\",\n \"description\": \"The BITA US Inflation Protection Multi-Asset Index aims to capture the performance of a multi-asset basket of securities comprised of: i) ETFs that exhibit a high correlation to the performance of the most liquid US inflation- linked bonds and, ii) gold, as measured by its spot price. The index constituents are weighted using a modified equal weighting algorithm and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Multi-Asset Indexes\",\n \"launch_date\": \"2022-07-11\",\n \"n_constituents\": \"7\",\n \"components\": []\n },\n {\n \"index_id\": \"BUSIPI\",\n \"name\": \"BITA US Inflation Protection Select Index\",\n \"description\": \"The BITA US Inflation Protection Select Index aims to capture the performance of a basket of ETFs that exhibit a high correlation to the performance of the most liquid US inflation-linked bonds. The index constituents are equally weighted and rebalanced semi-annually. Index Values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-12-10\",\n \"n_constituents\": \"5\",\n \"components\": []\n },\n {\n \"index_id\": \"BUT100\",\n \"name\": \"BITA US Ex-Financials 100 Index\",\n \"description\": \"The BITA US Ex-Financials 100 Index aims to track the Gross Total Return of the largest 100 non-financial companies listed at the Nasdaq Stock Exchange. The index constituents are selected and weighted based on market capitalization and rebalanced on a quarterly basis. Index Values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-11-11\",\n \"n_constituents\": \"100\",\n \"components\": []\n },\n {\n \"index_id\": \"BUTL02\",\n \"name\": \"BITA US Ex-Financials 100 Lev2x Index\",\n \"description\": \"The BITA US Ex-Financials 100 Lev2x Index aims to replicate a two-fold multiple of the performance of the underlying reference index (Bita US Ex-Financials 100 Index) without taking into consideration any costs associated with leverage, liquidity spread, or index rebalancing. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-07-11\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BUTL02_OLD\",\n \"name\": \"BITA US Ex-Financials 100 Lev2x Index\",\n \"description\": \"The BITA US Ex-Financials 100 Lev2x Index aims to replicate a two-fold multiple of the performance of the underlying reference index (Bita US Ex-Financials 100 Index) without taking into consideration any costs associated with leverage, liquidity spread, or index rebalancing. Index values are disseminated in real-time.\",\n \"families\": [],\n \"launch_date\": \"2022-07-07\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"BUTL10\",\n \"name\": \"BITA US Ex-Financials 100 Lev10X \",\n \"description\": \"The BITA US Ex-Financials 100 Lev10X Free Index aims to replicate a multiple of the performance of the BITA US Ex-Financials 100 Index without taking into consideration any index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-10\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BUTL15\",\n \"name\": \"BITA US Ex-Financials 100 Lev15X \",\n \"description\": \"The BITA US Ex-Financials 100 Lev15X Free Index aims to replicate a multiple of the performance of the BITA US Ex-Financials 100 Index without taking into consideration any index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-10\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BUTL20\",\n \"name\": \"BITA US Ex-Financials 100 Lev20X \",\n \"description\": \"The BITA US Ex-Financials 100 Lev20X Free Index aims to replicate a multiple of the performance of the BITA US Ex-Financials 100 Index without taking into consideration any index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2020-11-10\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"BUWIPG\",\n \"name\": \"BITA US Women in Power Giants Index\",\n \"description\": \"The US Women in Power Giants Index aims to capture the Gross Total Return Performance of the largest publicly listed American companies that are led by a female CEO. The index components are listed in liquid US-based exchanges, weighted by float-adjusted market capitalization, and rebalanced on a quarterly basis. Index values are disseminated in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2018-05-01\",\n \"n_constituents\": \"23\",\n \"components\": []\n },\n {\n \"index_id\": \"CGLCAR\",\n \"name\": \"Confluence Global ESG Low Carbon Index\",\n \"description\": \"The Confluence Global ESG Low Carbon Index\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-07-28\",\n \"n_constituents\": \"98\",\n \"components\": []\n },\n {\n \"index_id\": \"CKLCAR\",\n \"name\": \"Confluence Analytics Korea ESG Low Carbon Index\",\n \"description\": \"The Confluence Analytics Korea ESG Low Carbon Index track total return performance of a selection\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-08-24\",\n \"n_constituents\": \"133\",\n \"components\": []\n },\n {\n \"index_id\": \"CNLCAR\",\n \"name\": \"Confluence Analytics Norway ESG Low Carbon Index\",\n \"description\": \"The Confluence Analytics Norway ESG Low Carbon Index track total return performance of a selection\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-08-24\",\n \"n_constituents\": \"131\",\n \"components\": []\n },\n {\n \"index_id\": \"CPND\",\n \"name\": \"Tematica BITA Spenders/ Savers Index\",\n \"description\": \"Tematica BITA Spenders/Savers Index seeks to provide a means to track a group of companies focused on catering to consumer cohorts that are either indifferent, or highly sensitive to the effects of inflation on their spending habits. The Index is based on a rules-based proprietary scoring methodology. It is weighted using a modified market cap methodology and rebalanced on a semi-annual basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-12-19\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"DOTSPR\",\n \"name\": \"BITA Polkadot Spread Single Currency Index\",\n \"description\": \"DOT Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"EBPSPR\",\n \"name\": \"BITA ETH/BTC Spread Cryptocurrencies Pair Index\",\n \"description\": \"ETH/BTC pair calculated from BITAs Bitcoin and Ethereum Sigle Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-20\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"EOSSPR\",\n \"name\": \"BITA EOS Spread Single Currency Index\",\n \"description\": \"EOS Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-28\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"ETHBTC\",\n \"name\": \"ETHBTC\",\n \"description\": \"ETH / BTC\",\n \"families\": \"Crypto Indexes\",\n \"launch_date\": \"2018-01-05\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"ETHSPR\",\n \"name\": \"BITA ETH Spread Single Currency Index\",\n \"description\": \"ETH Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-04\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"FILSPR\",\n \"name\": \"BITA FIL Spread Single Currency Index\",\n \"description\": \"FIL Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2022-11-01\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"ICCWWII\",\n \"name\": \"Impak CIRCA5000 Clean Water & Waste Impact Index\",\n \"description\": \"The impak CIRCA5000 Clean Water & Waste Impact Index is a rules-based index that tracks the market performance of companies, listed on recognised exchanges, that look to reduce the strain placed on the environment by the human consumption of natural resources. The index constituents are weighted using a modified free float market capitalisation, adjusted by the impak ScoreTM, and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-10-26\",\n \"n_constituents\": \"70\",\n \"components\": []\n },\n {\n \"index_id\": \"ICGETII\",\n \"name\": \"Impak CIRCA5000 Green Energy & Technology Impact Index\",\n \"description\": \"The impak CIRCA5000 Green Energy & Technology Impact Index is a rules-based index that tracks the market performance of companies, listed on recognised exchanges, that aim to eliminate the 51B tonnes CO2e emitted each year. The index constituents are weighted using a modified free float market capitalisation, adjusted by the impak ScoreTM, and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-10-26\",\n \"n_constituents\": \"71\",\n \"components\": []\n },\n {\n \"index_id\": \"ICHWII\",\n \"name\": \"Impak CIRCA5000 Health & Wellbeing Impact Index\",\n \"description\": \"The impak CIRCA5000 Health & Wellbeing Impact Index is a rules-based index that tracks the market performance of companies, listed on recognised exchanges, that look to ensure the world’s population has access to the basic goods and services required to live a good quality life. The index constituents are weighted using a modified free float market capitalsation, adjusted by the impak ScoreTM, and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-10-26\",\n \"n_constituents\": \"73\",\n \"components\": []\n },\n {\n \"index_id\": \"ICSEEII\",\n \"name\": \"Impak CIRCA5000 Social & Economic Empowerment Impact Index\",\n \"description\": \"The impak CIRCA5000 Social & Economic Empowerment Impact Index is a rules-based index that tracks the market performance of companies, listed on recognised exchanges, that look to create equal social and economic opportunities for all subsets of society whilst progressing human development. The index constituents are weighted using a modified free float market capitalisation, adjusted by the impak ScoreTM, and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-10-26\",\n \"n_constituents\": \"75\",\n \"components\": []\n },\n {\n \"index_id\": \"ICSFBII\",\n \"name\": \"Impak CIRCA5000 Sustainable Food & Biodiversity Impact Index\",\n \"description\": \"The impak CIRCA5000 Sustainable Food & Biodiversity Impact Index is a rules-based index that tracks the market performance of companies, listed on recognized exchanges, that look to protect and restore ecosystems and biodiversity through sustainable production techniques and technologies. The index constituents are weighted using a modified free float market capitalization, adjusted by the impak ScoreTM, and rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-10-26\",\n \"n_constituents\": \"69\",\n \"components\": []\n },\n {\n \"index_id\": \"IOTASP\",\n \"name\": \"BITA IOTA Spread Single Currency Index\",\n \"description\": \"IOTA Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-28\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"LINKSPR\",\n \"name\": \"BITA LINK Spread Single Currency Index\",\n \"description\": \"LINK Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2022-01-11\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"LTCSPR\",\n \"name\": \"BITA LTC Spread Single Currency Index\",\n \"description\": \"LTC Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-04\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"MATICS\",\n \"name\": \"BITA Polygon Spread Single Currency Index\",\n \"description\": \"MATIC Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"MBCEXI\",\n \"name\": \"Melanion Bitcoin Exposure Index\",\n \"description\": \"The Melanion Bitcoin Exposure Index captures the net total return performance of a selection of companies, listed at recognized North American and European exchanges, exhibiting the highest correlation and revenue exposure to Bitcoin. The index constituents are weighted according to the Beta coefficient against Bitcoin, capped based on liquidity, and rebalanced and reconstituted on an quarterly basis.\",\n \"families\": \"Smart Beta Equity Indexes\",\n \"launch_date\": \"2021-04-16\",\n \"n_constituents\": \"30\",\n \"components\": []\n },\n {\n \"index_id\": \"NDIVITR\",\n \"name\": \"EQM Natural Resources Dividend Income Index\",\n \"description\": \"The EQM Natural Resources Dividend Income Index is a Gross Total Return index comprised of dividend-paying U.S. exchange-listed equities operating primarily in the following natural resource, commodity-related industries: energy (oil, gas & consumable fuels); chemicals; agriculture; precious and industrial metals & mining; paper products; and timber.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-07-27\",\n \"n_constituents\": \"50\",\n \"components\": []\n },\n {\n \"index_id\": \"NEOSPR\",\n \"name\": \"BITA NEO Spread Single Currency Index\",\n \"description\": \"NEO Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-28\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"PRIV\",\n \"name\": \"Tematica BITA Data Privacy and Digital Identity Index\",\n \"description\": \"The Tematica BITA Data Privacy & Digital Identity Index seeks to track companies that provide the tools and services that: i) help corporations verify authorized users of their networks including proprietary platforms, data, and applications, and ii) provide safeguards for individuals regarding maintaining the integrity and privacy of personal data collected through the normal course of interacting with companies. \",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-06-24\",\n \"n_constituents\": \"26\",\n \"components\": []\n },\n {\n \"index_id\": \"QRABSRINAV\",\n \"name\": \"quantumrock Absolute Return iNaV\",\n \"description\": \"quantumrock Absolute Return iNaV\",\n \"families\": [],\n \"launch_date\": \"2022-07-01\",\n \"n_constituents\": \"0\",\n \"components\": []\n },\n {\n \"index_id\": \"QREQAINAV\",\n \"name\": \"quantumrock Equity Add-on iNaV\",\n \"description\": \"quantumrock Equity Add-on iNaV\",\n \"families\": [],\n \"launch_date\": \"2022-07-01\",\n \"n_constituents\": \"0\",\n \"components\": []\n },\n {\n \"index_id\": \"QRTRAINAV\",\n \"name\": \"quantumrock Treasury Add-on iNaV\",\n \"description\": \"quantumrock Treasury Add-on iNaV\",\n \"families\": [],\n \"launch_date\": \"2022-07-01\",\n \"n_constituents\": \"0\",\n \"components\": []\n },\n {\n \"index_id\": \"SCOPE4\",\n \"name\": \"ScopeFour BITA Climate Solutions Index\",\n \"description\": \"The ScopeFour BITA Climate Solutions Index is a rules-based index that aims to capture the performance of global, public companies whose business models are predicated on implementation and/or integration of one or more of the climate-based solutions as defined by Project Drawdown. The index constituents are weighted according to their CO2 equivalent reduced as determined by Project Drawdown and are rebalanced semi-annually. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-10-04\",\n \"n_constituents\": \"\",\n \"components\": []\n },\n {\n \"index_id\": \"SHALOM\",\n \"name\": \"JLens Jewish Values Global Index\",\n \"description\": \"The JLens Jewish Values Global Index is a rules-based index that aims to capture the gross total return performance of the largest global public companies that are listed on major U.S. and foreign exchanges and that are relevant to Jewish communal values and advocacy. Index values are disseminated on an intraday and end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-06-30\",\n \"n_constituents\": \"429\",\n \"components\": []\n },\n {\n \"index_id\": \"SOLSPR\",\n \"name\": \"BITA Solana Spread Single Currency Index\",\n \"description\": \"SOL Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"SPFFXI\",\n \"name\": \"Sphere 500 Fossil-Free Index\",\n \"description\": \"The Sphere 500 Fossil-Free Index is tracking the performance of a selection of companies from the top 500 large capital public US companies (ranked by market capitalization) that are not critically exposed to business models dependent on fossil fuels. The index constituents are weighted by free float market capitalization, and rebalanced quarterly. Index values are disseminated on an end-of-day basis.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-08-09\",\n \"n_constituents\": \"452\",\n \"components\": []\n },\n {\n \"index_id\": \"TBCLNR\",\n \"name\": \"Tematica BITA Cleaner Living Sustainability Screened Index\",\n \"description\": \"The Tematica BITA Cleaner Living Sustainability Screened Index aims to capture the market performance of a basket of global and publicly listed companies that derive over 80% of their revenue or earnings from providing goods and/or services in at least one of the following segments: Cleaner Building and Infrastructure, Cleaner Energy, Cleaner Food & Dining, Cleaner Health & Beauty or Cleaner Transportation. The index is weighted using a liquidity optimized equal weight methodology and rebalanced semi-annually. Index values are disseminated on the end-of-day basis and in real-time.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2021-05-24\",\n \"n_constituents\": \"93\",\n \"components\": []\n },\n {\n \"index_id\": \"TBDIGI\",\n \"name\": \"Tematica BITA Digital Infrastructure and Connectivity Sustainability Screened Index\",\n \"description\": \"The Tematica BITA Digital Infrastructure and Connectivity Sustainability Screened Index aims to capture the market performance of a basket of global and publicly listed companies that derive over 80% of their revenue or earnings from the provision of at least one of the following services: Data Centers, Data Networks, Digital Connectivity, Digital Transmission, Digital Processing, Digital Services and Intellectual Property.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2020-08-31\",\n \"n_constituents\": \"84\",\n \"components\": []\n },\n {\n \"index_id\": \"VAINDX\",\n \"name\": \"Virginia Stock Index\",\n \"description\": \"The Virginia Stock Index seeks to track companies headquartered in the Commonwealth of Virginia and serves as a measure of the overall business environment and suitability of Virginia as a location in which to incorporate.\",\n \"families\": \"Equity Indexes\",\n \"launch_date\": \"2022-04-12\",\n \"n_constituents\": \"88\",\n \"components\": []\n },\n {\n \"index_id\": \"VETSPR\",\n \"name\": \"BITA VeChain Spread Single Currency Index\",\n \"description\": \"VET Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-12\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"XAUFL5\",\n \"name\": \"Gold Lev 5x Free Index\",\n \"description\": \"The Gold Lev5X Free Index aims to replicate a multiple of the performance of the Spot Gold Market Price in Dollars (XAU/USD) without taking into consideration any leverage, liquidity spread or index rebalancing costs. Index values are disseminated in real-time.\",\n \"families\": \"Leveraged Indexes\",\n \"launch_date\": \"2019-05-01\",\n \"n_constituents\": \"1\",\n \"components\": []\n },\n {\n \"index_id\": \"XLMSPR\",\n \"name\": \"BITA Stellar Spread Single Currency Index\",\n \"description\": \"XLM Single Currency Index with a fixed spread between Ask and Bid quotes.\",\n \"families\": [],\n \"launch_date\": \"2021-10-28\",\n \"n_constituents\": \"1\",\n \"components\": []\n }\n ]\n}"}],"_postman_id":"3dbaee04-73e4-4d1f-b785-0fd3a3847017"}],"id":"94f01634-113a-416a-a1d0-dfd202fb9434","event":[{"listen":"prerequest","script":{"id":"b255aea5-1461-4a47-8891-b943f49cf5e7","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"f921d01c-7953-420b-b099-bdcb04486bb0","type":"text/javascript","exec":[""]}}],"_postman_id":"94f01634-113a-416a-a1d0-dfd202fb9434","description":"","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}}},{"name":"Data","item":[{"name":"Index value","id":"be676486-d494-42e9-9d55-7567ca3857a7","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","value":"application/json","type":"text"}],"body":{"mode":"raw","raw":"{\n \"indexes\": [\n \"B10\"\n ]\n}"},"url":"{{base_url}}/v1/index_value","description":"Gets the current value of a list of indexes. If no list is sent, the response will contain the current value of all the available indexes.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","index_value"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"3e349331-f4c5-4cd3-a38d-485dd38459a5","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU","disabled":true}],"body":{"mode":"raw","raw":"{\n \"indexes\": [\n \"{{INDEX_ID}}\"\n ]\n}"},"url":"https://api.bitadata.com/v1/index_value/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Thu, 12 Jan 2023 12:48:05 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"100"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"64-wdHSO77stcD6Ab1YDZHng5iqE7o\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"index_value\",\n \"data\": [\n {\n \"time\": \"2023-01-12T12:48:03.001Z\",\n \"index_id\": \"B10\",\n \"value\": 6275.37\n }\n ]\n}"}],"_postman_id":"be676486-d494-42e9-9d55-7567ca3857a7"},{"name":"Index constituents weights","id":"de053e1d-ad08-4d36-89ba-459c8c26fcbc","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n \"index_id\": \"{{INDEX_ID}}\"\n}"},"url":"{{base_url}}/v1/index_constituents_weights","description":"Delivers general information of the index such as its name and description. It also delivers a list of all its constituents and current weights.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","index_constituents_weights"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"82f51f6c-86fe-40ea-8c47-7293fa22cf76","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n \"index_id\": \"{{INDEX_ID}}\"\n}"},"url":"https://api.bitadata.com/v1/index_constituents_weights/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Wed, 17 Nov 2021 22:37:19 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"2196"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"894-u8wiBbgQ+d1Vdffcdsn7VkipOyA\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"index_constituents_weights\",\n \"index_id\": \"BOBTRI\",\n \"index_currency\": \"USD\",\n \"data\": {\n \"name\": \"BITA Online Brokers and Trading NR Index\",\n \"description\": \"The BITA Online Brokers and Trading NR Index aims to track the net total return performance of companies listed at recognized North American and European exchanges that derive at least 30% of their revenues from offering retail-focused online brokerage and trading services.\",\n \"lauch_date\": \"2021-03-01\",\n \"components\": [\n {\n \"symbol\": \"XP\",\n \"name\": \"Xp A\",\n \"weight\": 0.06429087758459312\n },\n {\n \"symbol\": \"HOOD\",\n \"name\": \"Robinhood Markets Inc.\",\n \"weight\": 0.05042244552454299\n },\n {\n \"symbol\": \"SQN\",\n \"name\": \"Swissquote\",\n \"weight\": 0.048889932692001564\n },\n {\n \"symbol\": \"LPLA\",\n \"name\": \"Lpl Financial Holdings\",\n \"weight\": 0.048824600148993966\n },\n {\n \"symbol\": \"IBKR\",\n \"name\": \"Interactive Brokers Group Class \\\"A\\\"\",\n \"weight\": 0.04832849716533817\n },\n {\n \"symbol\": \"SCHW\",\n \"name\": \"Charles Schwab\",\n \"weight\": 0.047397370452273276\n },\n {\n \"symbol\": \"AZA\",\n \"name\": \"Avanza\",\n \"weight\": 0.045690499301284014\n },\n {\n \"symbol\": \"AMP\",\n \"name\": \"Ameriprise Finl.\",\n \"weight\": 0.04524726382439924\n },\n {\n \"symbol\": \"SNEX\",\n \"name\": \"StoneX Group\",\n \"weight\": 0.04521515178210069\n },\n {\n \"symbol\": \"TKAT\",\n \"name\": \"Takung Art\",\n \"weight\": 0.045190594675631766\n },\n {\n \"symbol\": \"COIN\",\n \"name\": \"Coinbase Global Inc\",\n \"weight\": 0.044225632497625025\n },\n {\n \"symbol\": \"ALLY\",\n \"name\": \"Ally Financial\",\n \"weight\": 0.04267492937821049\n },\n {\n \"symbol\": \"FRHC\",\n \"name\": \"Freedom Holding Corp\",\n \"weight\": 0.04255415624120451\n },\n {\n \"symbol\": \"FBK\",\n \"name\": \"Finecobank Spa\",\n \"weight\": 0.04218123844004906\n },\n {\n \"symbol\": \"PLUS\",\n \"name\": \"Plus500\",\n \"weight\": 0.040937520453365635\n },\n {\n \"symbol\": \"LEON\",\n \"name\": \"Leonteq AG\",\n \"weight\": 0.04078895413103427\n },\n {\n \"symbol\": \"AJB\",\n \"name\": \"Aj Bell\",\n \"weight\": 0.03647561913098165\n },\n {\n \"symbol\": \"IGG\",\n \"name\": \"Ig Group Holdings\",\n \"weight\": 0.0360596840340128\n },\n {\n \"symbol\": \"FUTU\",\n \"name\": \"Futu Holdings\",\n \"weight\": 0.035115101420087357\n },\n {\n \"symbol\": \"HL\",\n \"name\": \"Hargreaves Lansdown\",\n \"weight\": 0.0350788100708172\n },\n {\n \"symbol\": \"SIEB\",\n \"name\": \"Siebert Financial Corp\",\n \"weight\": 0.03329724471527576\n },\n {\n \"symbol\": \"FTK\",\n \"name\": \"flatexDEGIRO AG\",\n \"weight\": 0.028838082207493256\n },\n {\n \"symbol\": \"TIGR\",\n \"name\": \"UP Fintech Holding\",\n \"weight\": 0.027824454488408906\n },\n {\n \"symbol\": \"CMCX\",\n \"name\": \"CMC Markets\",\n \"weight\": 0.024451339640275186\n }\n ]\n }\n}"}],"_postman_id":"de053e1d-ad08-4d36-89ba-459c8c26fcbc"},{"name":"Index value EoD data","id":"22f22559-4949-46e1-a4f4-a096ecb398a9","protocolProfileBehavior":{"disableBodyPruning":true,"disabledSystemHeaders":{"content-type":true}},"request":{"method":"POST","header":[{"key":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n \"indexes\": [\n \"B10\"\n ],\n \"start_date\": \"{{START_DATE}}\",\n \"end_date\": \"{{END_DATE}}\"\n}"},"url":"{{base_url}}/v1/indexes_eod","description":"Gets the end-of-day data of a list of indexes.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","indexes_eod"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"5560e54e-e90c-4eac-a29d-30712f70a3da","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","value":"application/json"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n\t\"indexes\": [\"BGCANG\", \"BUBIOG\"],\n\t\"start_date\": \"{{START_DATE}}\",\n\t\"end_date\": \"{{END_DATE}}\"\n}"},"url":"https://api-test.bitadata.com/v1/indexes_eod/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Thu, 21 Mar 2019 12:36:08 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"2002"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"Access-Control-Allow-Methods","value":"GET,PUT,POST,DELETE"},{"key":"Access-Control-Allow-Headers","value":"X-Requested-With,content-type,Authorization"},{"key":"ETag","value":"W/\"7d2-jQnMecgw7hWzZ6arb39bZg\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"indexes_eod\",\n \"start_date\": \"2019-03-01\",\n \"end_date\": \"2019-03-20\",\n \"data\": {\n \"BGCANG\": [\n {\n \"timestamp\": \"2019-03-03T20:30:00.000Z\",\n \"value\": 1182.2641704949247\n },\n {\n \"timestamp\": \"2019-03-04T20:30:00.000Z\",\n \"value\": 1216.4657366825036\n },\n {\n \"timestamp\": \"2019-03-05T20:30:00.000Z\",\n \"value\": 1182.5780066105833\n },\n {\n \"timestamp\": \"2019-03-06T20:30:00.000Z\",\n \"value\": 1141.242223352755\n },\n {\n \"timestamp\": \"2019-03-07T20:30:00.000Z\",\n \"value\": 1142.6703054497902\n },\n {\n \"timestamp\": \"2019-03-08T20:30:00.000Z\",\n \"value\": 1141.8179768733182\n },\n {\n \"timestamp\": \"2019-03-10T20:30:00.000Z\",\n \"value\": 1158.7568613207568\n },\n {\n \"timestamp\": \"2019-03-11T20:30:00.000Z\",\n \"value\": 1170.9001346931584\n },\n {\n \"timestamp\": \"2019-03-12T20:30:00.000Z\",\n \"value\": 1190.7991514946266\n },\n {\n \"timestamp\": \"2019-03-13T20:30:00.000Z\",\n \"value\": 1182.1859823121101\n },\n {\n \"timestamp\": \"2019-03-14T20:30:00.000Z\",\n \"value\": 1207.8218723121877\n },\n {\n \"timestamp\": \"2019-03-17T20:30:00.000Z\",\n \"value\": 1240.3606954860988\n },\n {\n \"timestamp\": \"2019-03-18T20:30:00.000Z\",\n \"value\": 1248.7145580814167\n },\n {\n \"timestamp\": \"2019-03-19T20:30:00.000Z\",\n \"value\": 1242.439504876712\n }\n ],\n \"BUBIOG\": [\n {\n \"timestamp\": \"2019-03-03T20:30:00.000Z\",\n \"value\": 1051.133083523471\n },\n {\n \"timestamp\": \"2019-03-04T20:30:00.000Z\",\n \"value\": 1046.7756027538098\n },\n {\n \"timestamp\": \"2019-03-05T20:30:00.000Z\",\n \"value\": 1021.6518017929263\n },\n {\n \"timestamp\": \"2019-03-06T20:30:00.000Z\",\n \"value\": 1012.0715582686994\n },\n {\n \"timestamp\": \"2019-03-07T20:30:00.000Z\",\n \"value\": 1005.9468514677704\n },\n {\n \"timestamp\": \"2019-03-08T20:30:00.000Z\",\n \"value\": 1005.7057356503133\n },\n {\n \"timestamp\": \"2019-03-10T20:30:00.000Z\",\n \"value\": 1025.4442053615492\n },\n {\n \"timestamp\": \"2019-03-11T20:30:00.000Z\",\n \"value\": 1032.4410448194405\n },\n {\n \"timestamp\": \"2019-03-12T20:30:00.000Z\",\n \"value\": 1046.799903806384\n },\n {\n \"timestamp\": \"2019-03-13T20:30:00.000Z\",\n \"value\": 1047.5435376724918\n },\n {\n \"timestamp\": \"2019-03-14T20:30:00.000Z\",\n \"value\": 1062.3640367240903\n },\n {\n \"timestamp\": \"2019-03-17T20:30:00.000Z\",\n \"value\": 1054.4587391630175\n },\n {\n \"timestamp\": \"2019-03-18T20:30:00.000Z\",\n \"value\": 1053.431281595286\n },\n {\n \"timestamp\": \"2019-03-19T20:30:00.000Z\",\n \"value\": 1046.0930372442022\n }\n ]\n }\n}"}],"_postman_id":"22f22559-4949-46e1-a4f4-a096ecb398a9"},{"name":"Index value historical data","id":"e4335cc9-d66c-41d8-b58a-21517d17d863","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n \"index_id\": \"{{INDEX_ID}}\",\n \"start_date\": \"{{START_DATE}}\",\n \"end_date\": \"{{END_DATE}}\",\n \"frequency\": \"{{FREQUENCY}}\",\n \"format\": \"{{FORMAT}}\"\n}"},"url":"{{base_url}}/v1/index_history","description":"Gets the historical data of an index.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","index_history"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"457d22eb-9d1d-45b5-94d1-e78d9b4c3bd9","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","value":"application/json"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\r\n\t\"index_id\": \"{{INDEX_ID}}\",\r\n\t\"start_date\": \"{{START_DATE}}\", \r\n\t\"end_date\": \"{{END_DATE}}\", \r\n\t\"frequency\": \"{{FREQUENCY}}\"\t \r\n}"},"url":"https://api.bitadata.com/v1/index_history/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Thu, 21 Mar 2019 13:44:53 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"15639"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"Access-Control-Allow-Methods","value":"GET,PUT,POST,DELETE"},{"key":"Access-Control-Allow-Headers","value":"X-Requested-With,content-type,Authorization"},{"key":"ETag","value":"W/\"3d17-fLJJAOnYNCxsfjKKTN5Rmg\""}],"cookie":[],"responseTime":null,"body":"{\n \"index_id\": \"BCINTG\",\n \"start_date\": \"2019-03-01T14:00:00.000Z\",\n \"end_date\": \"2019-03-19T20:00:00.000Z\",\n \"frequency\": \"1h\",\n \"data\": [\n {\n \"timestamp_real\": \"2019-03-01T14:00:00.000Z\",\n \"open\": 1107.6470616723316,\n \"high\": 1119.297711055065,\n \"low\": 1107.6470616723316,\n \"close\": 1114.8559087081446\n },\n {\n \"timestamp_real\": \"2019-03-01T15:00:00.000Z\",\n \"open\": 1114.8559087081446,\n \"high\": 1118.2089094569565,\n \"low\": 1110.5736176956461,\n \"close\": 1111.6027834709241\n },\n {\n \"timestamp_real\": \"2019-03-01T16:00:00.000Z\",\n \"open\": 1111.6027834709241,\n \"high\": 1111.6027834709241,\n \"low\": 1101.6867540426072,\n \"close\": 1105.4421285594378\n },\n {\n \"timestamp_real\": \"2019-03-01T17:00:00.000Z\",\n \"open\": 1105.4938607680192,\n \"high\": 1108.4777696680633,\n \"low\": 1104.7061106105298,\n \"close\": 1107.7272465082992\n },\n {\n \"timestamp_real\": \"2019-03-01T18:00:00.000Z\",\n \"open\": 1107.7272465082992,\n \"high\": 1107.7847500596065,\n \"low\": 1104.838356860231,\n \"close\": 1105.9287465335033\n },\n {\n \"timestamp_real\": \"2019-03-01T19:00:00.000Z\",\n \"open\": 1105.9134164678028,\n \"high\": 1105.9134164678028,\n \"low\": 1103.5027846801886,\n \"close\": 1104.0265177391752\n },\n {\n \"timestamp_real\": \"2019-03-01T20:00:00.000Z\",\n \"open\": 1104.0265177391752,\n \"high\": 1105.0571138801095,\n \"low\": 1102.0697257651846,\n \"close\": 1102.696824082703\n },\n {\n \"timestamp_real\": \"2019-03-01T21:00:00.000Z\",\n \"open\": 1102.696824082703,\n \"high\": 1102.709858065491,\n \"low\": 1102.6846536178127,\n \"close\": 1102.709858065491\n },\n {\n \"timestamp_real\": \"2019-03-04T14:00:00.000Z\",\n \"open\": 1102.709858065491,\n \"high\": 1118.2780558624065,\n \"low\": 1102.709858065491,\n \"close\": 1112.08910908208\n },\n {\n \"timestamp_real\": \"2019-03-04T15:00:00.000Z\",\n \"open\": 1111.8861714641193,\n \"high\": 1115.8103890552325,\n \"low\": 1110.0551501807922,\n \"close\": 1111.5508038864402\n },\n {\n \"timestamp_real\": \"2019-03-04T16:00:00.000Z\",\n \"open\": 1111.5508038864402,\n \"high\": 1111.5508038864402,\n \"low\": 1090.7512838625073,\n \"close\": 1091.00660358612\n },\n {\n \"timestamp_real\": \"2019-03-04T17:00:00.000Z\",\n \"open\": 1091.00660358612,\n \"high\": 1100.607767585031,\n \"low\": 1089.2445509395168,\n \"close\": 1100.607767585031\n },\n {\n \"timestamp_real\": \"2019-03-04T18:00:00.000Z\",\n \"open\": 1100.5502640337238,\n \"high\": 1105.7216910317304,\n \"low\": 1096.8579881286962,\n \"close\": 1105.6319209972278\n },\n {\n \"timestamp_real\": \"2019-03-04T19:00:00.000Z\",\n \"open\": 1105.6319209972278,\n \"high\": 1105.6319209972278,\n \"low\": 1102.2900807779145,\n \"close\": 1103.727223013585\n },\n {\n \"timestamp_real\": \"2019-03-04T20:00:00.000Z\",\n \"open\": 1103.7847265648923,\n \"high\": 1109.5673809699804,\n \"low\": 1103.6718523111904,\n \"close\": 1109.5548610797232\n },\n {\n \"timestamp_real\": \"2019-03-04T21:00:00.000Z\",\n \"open\": 1109.5548610797232,\n \"high\": 1109.6932614316781,\n \"low\": 1109.5548610797232,\n \"close\": 1109.6932614316781\n },\n {\n \"timestamp_real\": \"2019-03-05T14:00:00.000Z\",\n \"open\": 1122.3566025819139,\n \"high\": 1126.570131754409,\n \"low\": 1117.2178193229465,\n \"close\": 1125.2533921300549\n },\n {\n \"timestamp_real\": \"2019-03-05T15:00:00.000Z\",\n \"open\": 1125.5624678593542,\n \"high\": 1143.5720399086686,\n \"low\": 1125.5166288339358,\n \"close\": 1141.5439943619633\n },\n {\n \"timestamp_real\": \"2019-03-05T16:00:00.000Z\",\n \"open\": 1141.5439943619633,\n \"high\": 1146.4603494573455,\n \"low\": 1140.457031060357,\n \"close\": 1145.51942626402\n },\n {\n \"timestamp_real\": \"2019-03-05T17:00:00.000Z\",\n \"open\": 1145.51942626402,\n \"high\": 1150.167406466246,\n \"low\": 1145.4677391572843,\n \"close\": 1149.0508407369637\n },\n {\n \"timestamp_real\": \"2019-03-05T18:00:00.000Z\",\n \"open\": 1149.0249971835958,\n \"high\": 1151.9881259092576,\n \"low\": 1147.8016476919236,\n \"close\": 1151.9881259092576\n },\n {\n \"timestamp_real\": \"2019-03-05T19:00:00.000Z\",\n \"open\": 1151.9881259092576,\n \"high\": 1154.1161590414429,\n \"low\": 1150.5578324004384,\n \"close\": 1151.4129935433734\n },\n {\n \"timestamp_real\": \"2019-03-05T20:00:00.000Z\",\n \"open\": 1151.4129935433734,\n \"high\": 1151.4371720891568,\n \"low\": 1144.9699780082915,\n \"close\": 1145.0266694469587\n },\n {\n \"timestamp_real\": \"2019-03-05T21:00:00.000Z\",\n \"open\": 1145.0266694469587,\n \"high\": 1145.0266694469587,\n \"low\": 1144.2763947131136,\n \"close\": 1144.2763947131136\n },\n {\n \"timestamp_real\": \"2019-03-06T14:00:00.000Z\",\n \"open\": 1144.2763947131136,\n \"high\": 1150.148344909894,\n \"low\": 1139.1004084447234,\n \"close\": 1141.9252825229548\n },\n {\n \"timestamp_real\": \"2019-03-06T15:00:00.000Z\",\n \"open\": 1142.138970718559,\n \"high\": 1147.112105443169,\n \"low\": 1135.1230388011365,\n \"close\": 1140.5050926399026\n },\n {\n \"timestamp_real\": \"2019-03-06T16:00:00.000Z\",\n \"open\": 1140.5050926399026,\n \"high\": 1147.4634437334823,\n \"low\": 1139.9298361944338,\n \"close\": 1143.3478893451734\n },\n {\n \"timestamp_real\": \"2019-03-06T17:00:00.000Z\",\n \"open\": 1143.3478893451734,\n \"high\": 1146.6837492389627,\n \"low\": 1137.6076464655873,\n \"close\": 1137.690707310925\n },\n {\n \"timestamp_real\": \"2019-03-06T18:00:00.000Z\",\n \"open\": 1137.690707310925,\n \"high\": 1142.6412521722846,\n \"low\": 1134.7138421537593,\n \"close\": 1142.5883599988683\n },\n {\n \"timestamp_real\": \"2019-03-06T19:00:00.000Z\",\n \"open\": 1142.5883599988683,\n \"high\": 1143.3494410665828,\n \"low\": 1137.8458104792473,\n \"close\": 1138.0896751398893\n },\n {\n \"timestamp_real\": \"2019-03-06T20:00:00.000Z\",\n \"open\": 1138.0896751398893,\n \"high\": 1138.7839293062852,\n \"low\": 1135.9447852250375,\n \"close\": 1137.3415967889312\n },\n {\n \"timestamp_real\": \"2019-03-06T21:00:00.000Z\",\n \"open\": 1137.3059865832963,\n \"high\": 1137.9220571237254,\n \"low\": 1137.3059865832963,\n \"close\": 1137.9220571237254\n },\n {\n \"timestamp_real\": \"2019-03-07T14:00:00.000Z\",\n \"open\": 1138.2101300291974,\n \"high\": 1138.2101300291974,\n \"low\": 1095.834988931658,\n \"close\": 1101.3976988870647\n },\n {\n \"timestamp_real\": \"2019-03-07T15:00:00.000Z\",\n \"open\": 1101.3976988870647,\n \"high\": 1105.3275693649616,\n \"low\": 1093.5436063635225,\n \"close\": 1096.4501090089161\n },\n {\n \"timestamp_real\": \"2019-03-07T16:00:00.000Z\",\n \"open\": 1096.37014363692,\n \"high\": 1102.967213276986,\n \"low\": 1093.6712187363494,\n \"close\": 1099.141054378879\n },\n {\n \"timestamp_real\": \"2019-03-07T17:00:00.000Z\",\n \"open\": 1099.141054378879,\n \"high\": 1101.9939160987299,\n \"low\": 1096.1931520849066,\n \"close\": 1101.0668647703824\n },\n {\n \"timestamp_real\": \"2019-03-07T18:00:00.000Z\",\n \"open\": 1101.0668647703824,\n \"high\": 1101.2216492064388,\n \"low\": 1093.629616330731,\n \"close\": 1094.1405865477957\n },\n {\n \"timestamp_real\": \"2019-03-07T19:00:00.000Z\",\n \"open\": 1094.1405865477957,\n \"high\": 1095.4002394031666,\n \"low\": 1088.5438748505217,\n \"close\": 1089.4094675897204\n },\n {\n \"timestamp_real\": \"2019-03-07T20:00:00.000Z\",\n \"open\": 1089.4094675897204,\n \"high\": 1094.96581634788,\n \"low\": 1088.651940140888,\n \"close\": 1094.3655721016842\n },\n {\n \"timestamp_real\": \"2019-03-07T21:00:00.000Z\",\n \"open\": 1094.3655721016842,\n \"high\": 1094.5827607019344,\n \"low\": 1094.3655721016842,\n \"close\": 1094.5417619370144\n },\n {\n \"timestamp_real\": \"2019-03-08T14:00:00.000Z\",\n \"open\": 1094.5417619370144,\n \"high\": 1094.5417619370144,\n \"low\": 1061.5776941101503,\n \"close\": 1072.4841458778374\n },\n {\n \"timestamp_real\": \"2019-03-08T15:00:00.000Z\",\n \"open\": 1072.4841458778374,\n \"high\": 1089.8497469964086,\n \"low\": 1068.1876138810815,\n \"close\": 1086.4259086175416\n },\n {\n \"timestamp_real\": \"2019-03-08T16:00:00.000Z\",\n \"open\": 1086.4259086175416,\n \"high\": 1089.4969703167976,\n \"low\": 1079.6495853013314,\n \"close\": 1081.4826512808409\n },\n {\n \"timestamp_real\": \"2019-03-08T17:00:00.000Z\",\n \"open\": 1081.4826512808409,\n \"high\": 1082.9866358767376,\n \"low\": 1078.9196762976778,\n \"close\": 1080.1244478754222\n },\n {\n \"timestamp_real\": \"2019-03-08T18:00:00.000Z\",\n \"open\": 1080.1244478754222,\n \"high\": 1082.6241266762902,\n \"low\": 1079.6405045413528,\n \"close\": 1080.5571331890908\n },\n {\n \"timestamp_real\": \"2019-03-08T19:00:00.000Z\",\n \"open\": 1080.5571331890908,\n \"high\": 1084.285748724356,\n \"low\": 1079.5739903464948,\n \"close\": 1082.8591670895657\n },\n {\n \"timestamp_real\": \"2019-03-08T20:00:00.000Z\",\n \"open\": 1082.8591670895657,\n \"high\": 1085.5998648837806,\n \"low\": 1079.3208683290384,\n \"close\": 1084.2150784764174\n },\n {\n \"timestamp_real\": \"2019-03-08T21:00:00.000Z\",\n \"open\": 1084.2150784764174,\n \"high\": 1084.2150784764174,\n \"low\": 1084.0962037790234,\n \"close\": 1084.0962037790234\n },\n {\n \"timestamp_real\": \"2019-03-11T13:00:00.000Z\",\n \"open\": 1084.0962037790234,\n \"high\": 1111.000962494363,\n \"low\": 1084.0962037790234,\n \"close\": 1109.1789411716572\n },\n {\n \"timestamp_real\": \"2019-03-11T14:00:00.000Z\",\n \"open\": 1109.4067670635407,\n \"high\": 1115.1910966093346,\n \"low\": 1109.4067670635407,\n \"close\": 1114.5267587010073\n },\n {\n \"timestamp_real\": \"2019-03-11T15:00:00.000Z\",\n \"open\": 1114.5007809825877,\n \"high\": 1117.6703040576376,\n \"low\": 1113.7814851797295,\n \"close\": 1117.2515402773302\n },\n {\n \"timestamp_real\": \"2019-03-11T16:00:00.000Z\",\n \"open\": 1117.2515402773302,\n \"high\": 1120.2158568048133,\n \"low\": 1116.6517585179881,\n \"close\": 1118.8858848072134\n },\n {\n \"timestamp_real\": \"2019-03-11T17:00:00.000Z\",\n \"open\": 1118.883998052336,\n \"high\": 1120.2130299019188,\n \"low\": 1118.3607045170606,\n \"close\": 1118.5280851962252\n },\n {\n \"timestamp_real\": \"2019-03-11T18:00:00.000Z\",\n \"open\": 1118.5213078864272,\n \"high\": 1119.2152584555677,\n \"low\": 1116.1979616627814,\n \"close\": 1118.584669466177\n },\n {\n \"timestamp_real\": \"2019-03-11T19:00:00.000Z\",\n \"open\": 1118.584669466177,\n \"high\": 1119.0968733251425,\n \"low\": 1115.2998174575432,\n \"close\": 1115.646846276925\n },\n {\n \"timestamp_real\": \"2019-03-11T20:00:00.000Z\",\n \"open\": 1115.646846276925,\n \"high\": 1115.9288161250843,\n \"low\": 1115.646846276925,\n \"close\": 1115.9288161250843\n },\n {\n \"timestamp_real\": \"2019-03-12T13:00:00.000Z\",\n \"open\": 1115.9288161250843,\n \"high\": 1128.0159610068372,\n \"low\": 1114.1173444750502,\n \"close\": 1114.7176994240945\n },\n {\n \"timestamp_real\": \"2019-03-12T14:00:00.000Z\",\n \"open\": 1114.7176994240945,\n \"high\": 1118.2557522783225,\n \"low\": 1114.7073171757727,\n \"close\": 1116.0907640497078\n },\n {\n \"timestamp_real\": \"2019-03-12T15:00:00.000Z\",\n \"open\": 1116.0907640497078,\n \"high\": 1116.131867793896,\n \"low\": 1105.6225398088568,\n \"close\": 1111.6114528809817\n },\n {\n \"timestamp_real\": \"2019-03-12T16:00:00.000Z\",\n \"open\": 1111.6114528809817,\n \"high\": 1116.8988498489637,\n \"low\": 1110.0731049509388,\n \"close\": 1115.5011473896166\n },\n {\n \"timestamp_real\": \"2019-03-12T17:00:00.000Z\",\n \"open\": 1115.481101441067,\n \"high\": 1116.122441415083,\n \"low\": 1112.4319176770039,\n \"close\": 1114.7250958262143\n },\n {\n \"timestamp_real\": \"2019-03-12T18:00:00.000Z\",\n \"open\": 1114.6992457303706,\n \"high\": 1117.5549555456903,\n \"low\": 1113.3209681393423,\n \"close\": 1117.5549555456903\n },\n {\n \"timestamp_real\": \"2019-03-12T19:00:00.000Z\",\n \"open\": 1117.5549555456903,\n \"high\": 1117.652254245776,\n \"low\": 1113.2857275012136,\n \"close\": 1114.568711398403\n },\n {\n \"timestamp_real\": \"2019-03-12T20:00:00.000Z\",\n \"open\": 1114.568711398403,\n \"high\": 1114.568711398403,\n \"low\": 1114.5555386162123,\n \"close\": 1114.5555386162123\n },\n {\n \"timestamp_real\": \"2019-03-13T13:00:00.000Z\",\n \"open\": 1114.5555386162123,\n \"high\": 1127.575732845156,\n \"low\": 1114.4057362701296,\n \"close\": 1124.5323893953853\n },\n {\n \"timestamp_real\": \"2019-03-13T14:00:00.000Z\",\n \"open\": 1124.5323893953853,\n \"high\": 1124.9582091974912,\n \"low\": 1121.0573414001165,\n \"close\": 1124.5460987733843\n },\n {\n \"timestamp_real\": \"2019-03-13T15:00:00.000Z\",\n \"open\": 1124.5460987733843,\n \"high\": 1129.9528576802625,\n \"low\": 1123.7378697146646,\n \"close\": 1129.1661290649163\n },\n {\n \"timestamp_real\": \"2019-03-13T16:00:00.000Z\",\n \"open\": 1129.0885787773852,\n \"high\": 1129.8317539684606,\n \"low\": 1127.0529711201903,\n \"close\": 1129.3437807972282\n },\n {\n \"timestamp_real\": \"2019-03-13T17:00:00.000Z\",\n \"open\": 1129.3437807972282,\n \"high\": 1131.5094046906336,\n \"low\": 1129.3437807972282,\n \"close\": 1131.3359647903785\n },\n {\n \"timestamp_real\": \"2019-03-13T18:00:00.000Z\",\n \"open\": 1131.3359647903785,\n \"high\": 1132.8534521997476,\n \"low\": 1126.9553043274655,\n \"close\": 1128.5371891848047\n },\n {\n \"timestamp_real\": \"2019-03-13T19:00:00.000Z\",\n \"open\": 1128.5371891848047,\n \"high\": 1129.6385493710297,\n \"low\": 1124.7010728724724,\n \"close\": 1124.7010728724724\n },\n {\n \"timestamp_real\": \"2019-03-13T20:00:00.000Z\",\n \"open\": 1124.7010728724724,\n \"high\": 1124.8362916555745,\n \"low\": 1124.7010728724724,\n \"close\": 1124.8362916555745\n },\n {\n \"timestamp_real\": \"2019-03-14T13:00:00.000Z\",\n \"open\": 1124.8362916555745,\n \"high\": 1124.8362916555745,\n \"low\": 1110.5255682125255,\n \"close\": 1111.098177575452\n },\n {\n \"timestamp_real\": \"2019-03-14T14:00:00.000Z\",\n \"open\": 1111.098177575452,\n \"high\": 1111.49323065973,\n \"low\": 1105.0773643320513,\n \"close\": 1105.8653217096016\n },\n {\n \"timestamp_real\": \"2019-03-14T15:00:00.000Z\",\n \"open\": 1105.8653217096016,\n \"high\": 1111.8953156268014,\n \"low\": 1105.8246013434334,\n \"close\": 1110.4811699629042\n },\n {\n \"timestamp_real\": \"2019-03-14T16:00:00.000Z\",\n \"open\": 1110.5199343059112,\n \"high\": 1113.2549981507545,\n \"low\": 1109.1438437172335,\n \"close\": 1111.0927629706262\n },\n {\n \"timestamp_real\": \"2019-03-14T17:00:00.000Z\",\n \"open\": 1111.0927629706262,\n \"high\": 1112.4637772247124,\n \"low\": 1109.5328397810042,\n \"close\": 1111.222191819506\n },\n {\n \"timestamp_real\": \"2019-03-14T18:00:00.000Z\",\n \"open\": 1111.222191819506,\n \"high\": 1115.1024653217212,\n \"low\": 1111.183310862697,\n \"close\": 1113.679313017449\n },\n {\n \"timestamp_real\": \"2019-03-14T19:00:00.000Z\",\n \"open\": 1113.6943248967946,\n \"high\": 1114.619746381148,\n \"low\": 1113.316306098736,\n \"close\": 1114.2895160031646\n },\n {\n \"timestamp_real\": \"2019-03-14T20:00:00.000Z\",\n \"open\": 1114.2895160031646,\n \"high\": 1114.2895160031646,\n \"low\": 1114.1764647108025,\n \"close\": 1114.1764647108025\n },\n {\n \"timestamp_real\": \"2019-03-15T13:00:00.000Z\",\n \"open\": 1114.1764647108025,\n \"high\": 1137.0782821371445,\n \"low\": 1114.1764647108025,\n \"close\": 1129.6460130928137\n },\n {\n \"timestamp_real\": \"2019-03-15T14:00:00.000Z\",\n \"open\": 1129.5032461053813,\n \"high\": 1132.00941846912,\n \"low\": 1124.9066005389795,\n \"close\": 1129.9109579000963\n },\n {\n \"timestamp_real\": \"2019-03-15T15:00:00.000Z\",\n \"open\": 1129.9109579000963,\n \"high\": 1132.9784319677335,\n \"low\": 1129.2744838967092,\n \"close\": 1129.491650513677\n },\n {\n \"timestamp_real\": \"2019-03-15T16:00:00.000Z\",\n \"open\": 1129.5339680745603,\n \"high\": 1131.5205668334831,\n \"low\": 1128.0709005189353,\n \"close\": 1129.6026241830418\n },\n {\n \"timestamp_real\": \"2019-03-15T17:00:00.000Z\",\n \"open\": 1129.6026241830418,\n \"high\": 1131.9289503915422,\n \"low\": 1128.942923072511,\n \"close\": 1131.4777783449274\n },\n {\n \"timestamp_real\": \"2019-03-15T18:00:00.000Z\",\n \"open\": 1131.4777783449274,\n \"high\": 1131.983691946364,\n \"low\": 1130.3086809089373,\n \"close\": 1131.983691946364\n },\n {\n \"timestamp_real\": \"2019-03-15T19:00:00.000Z\",\n \"open\": 1131.983691946364,\n \"high\": 1132.2630239064072,\n \"low\": 1129.0306306007221,\n \"close\": 1130.1447821328138\n },\n {\n \"timestamp_real\": \"2019-03-15T20:00:00.000Z\",\n \"open\": 1130.1447821328138,\n \"high\": 1130.3630769794574,\n \"low\": 1130.1447821328138,\n \"close\": 1130.320201822419\n },\n {\n \"timestamp_real\": \"2019-03-18T13:00:00.000Z\",\n \"open\": 1130.320201822419,\n \"high\": 1145.3321221101091,\n \"low\": 1130.320201822419,\n \"close\": 1141.1840326732531\n },\n {\n \"timestamp_real\": \"2019-03-18T14:00:00.000Z\",\n \"open\": 1141.1512176816696,\n \"high\": 1144.6972354159634,\n \"low\": 1138.5670518829286,\n \"close\": 1144.509416257377\n },\n {\n \"timestamp_real\": \"2019-03-18T15:00:00.000Z\",\n \"open\": 1144.156768681268,\n \"high\": 1144.2743679113405,\n \"low\": 1132.8838860125572,\n \"close\": 1133.5040710677688\n },\n {\n \"timestamp_real\": \"2019-03-18T16:00:00.000Z\",\n \"open\": 1133.5040710677688,\n \"high\": 1134.114980861172,\n \"low\": 1130.8481120939484,\n \"close\": 1132.562725976127\n },\n {\n \"timestamp_real\": \"2019-03-18T17:00:00.000Z\",\n \"open\": 1132.8114408498743,\n \"high\": 1136.517816976657,\n \"low\": 1132.7952082542458,\n \"close\": 1136.5101702533343\n },\n {\n \"timestamp_real\": \"2019-03-18T18:00:00.000Z\",\n \"open\": 1136.5101702533343,\n \"high\": 1140.0549553382573,\n \"low\": 1136.5101702533343,\n \"close\": 1139.6983676233624\n },\n {\n \"timestamp_real\": \"2019-03-18T19:00:00.000Z\",\n \"open\": 1139.6983676233624,\n \"high\": 1140.743936447056,\n \"low\": 1138.8653633689971,\n \"close\": 1139.9010250511328\n },\n {\n \"timestamp_real\": \"2019-03-18T20:00:00.000Z\",\n \"open\": 1139.8732437585043,\n \"high\": 1140.095454685254,\n \"low\": 1139.8732437585043,\n \"close\": 1140.095454685254\n },\n {\n \"timestamp_real\": \"2019-03-19T13:00:00.000Z\",\n \"open\": 1140.095454685254,\n \"high\": 1146.0598899579925,\n \"low\": 1138.1925427979077,\n \"close\": 1138.5228723337273\n },\n {\n \"timestamp_real\": \"2019-03-19T14:00:00.000Z\",\n \"open\": 1138.5228723337273,\n \"high\": 1142.8229576148515,\n \"low\": 1137.0156516718175,\n \"close\": 1137.0156516718175\n },\n {\n \"timestamp_real\": \"2019-03-19T15:00:00.000Z\",\n \"open\": 1137.0227009523828,\n \"high\": 1143.0717365921453,\n \"low\": 1137.0189463942686,\n \"close\": 1142.8204073470363\n },\n {\n \"timestamp_real\": \"2019-03-19T16:00:00.000Z\",\n \"open\": 1142.8204073470363,\n \"high\": 1145.6118879747482,\n \"low\": 1135.4339098416337,\n \"close\": 1137.9089792845489\n },\n {\n \"timestamp_real\": \"2019-03-19T17:00:00.000Z\",\n \"open\": 1138.5500499568961,\n \"high\": 1142.3795910639237,\n \"low\": 1138.1314068136883,\n \"close\": 1142.3734789360087\n },\n {\n \"timestamp_real\": \"2019-03-19T18:00:00.000Z\",\n \"open\": 1142.3734789360087,\n \"high\": 1145.5995069462654,\n \"low\": 1142.0044669936574,\n \"close\": 1142.9660251024711\n },\n {\n \"timestamp_real\": \"2019-03-19T19:00:00.000Z\",\n \"open\": 1142.9660251024711,\n \"high\": 1144.2721985933736,\n \"low\": 1137.8770871142683,\n \"close\": 1140.9124523535666\n },\n {\n \"timestamp_real\": \"2019-03-19T20:00:00.000Z\",\n \"open\": 1140.6224897890834,\n \"high\": 1140.970115075215,\n \"low\": 1140.6224897890834,\n \"close\": 1140.970115075215\n }\n ]\n}"}],"_postman_id":"e4335cc9-d66c-41d8-b58a-21517d17d863"},{"name":"Index value tick data","id":"505d89b0-fa64-42a4-a03b-55c24df4ef4b","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","value":"application/json","type":"text"}],"body":{"mode":"raw","raw":"{\n \"index_id\": \"{{INDEX_ID}}\",\n \"start_date\": \"2024-05-01\",\n \"end_date\": \"2024-05-02\"\n}"},"url":"{{base_url}}/v1/index_tick","description":"Get the historical tick price of an asset.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","index_tick"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"e128b8c8-b7ed-4275-b5b5-9497e1093f90","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU","disabled":true}],"body":{"mode":"raw","raw":"{\n \"index_id\": \"{{INDEX_ID}}\",\n \"start_date\": \"{{START_TIME}}\",\n \"end_date\": \"{{END_TIME}}\"\n}"},"url":"https://api.bitadata.com/v1/index_tick/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Thu, 12 Jan 2023 12:45:24 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"3251"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"cb3-r27Z1UqpmOUdMDWwsqTjZKRwcCA\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"tick_data\",\n \"index_id\": \"B10\",\n \"start_date\": \"2023-01-11T10:00:00.000+00:00\",\n \"end_date\": \"2023-01-11T10:01:00.000+00:00\",\n \"data\": [\n {\n \"time\": \"2023-01-11T10:00:00.009Z\",\n \"value\": 6056.16\n },\n {\n \"time\": \"2023-01-11T10:00:01.002Z\",\n \"value\": 6056.31\n },\n {\n \"time\": \"2023-01-11T10:00:02.012Z\",\n \"value\": 6056.47\n },\n {\n \"time\": \"2023-01-11T10:00:03.000Z\",\n \"value\": 6056.47\n },\n {\n \"time\": \"2023-01-11T10:00:04.000Z\",\n \"value\": 6056.54\n },\n {\n \"time\": \"2023-01-11T10:00:05.000Z\",\n \"value\": 6056.52\n },\n {\n \"time\": \"2023-01-11T10:00:06.000Z\",\n \"value\": 6056.66\n },\n {\n \"time\": \"2023-01-11T10:00:07.000Z\",\n \"value\": 6056.69\n },\n {\n \"time\": \"2023-01-11T10:00:08.002Z\",\n \"value\": 6056.62\n },\n {\n \"time\": \"2023-01-11T10:00:09.010Z\",\n \"value\": 6056.5\n },\n {\n \"time\": \"2023-01-11T10:00:10.001Z\",\n \"value\": 6056.45\n },\n {\n \"time\": \"2023-01-11T10:00:11.007Z\",\n \"value\": 6056.42\n },\n {\n \"time\": \"2023-01-11T10:00:12.002Z\",\n \"value\": 6056.41\n },\n {\n \"time\": \"2023-01-11T10:00:13.002Z\",\n \"value\": 6056.52\n },\n {\n \"time\": \"2023-01-11T10:00:14.006Z\",\n \"value\": 6056.45\n },\n {\n \"time\": \"2023-01-11T10:00:15.000Z\",\n \"value\": 6056.42\n },\n {\n \"time\": \"2023-01-11T10:00:16.006Z\",\n \"value\": 6056.44\n },\n {\n \"time\": \"2023-01-11T10:00:17.003Z\",\n \"value\": 6056.48\n },\n {\n \"time\": \"2023-01-11T10:00:18.001Z\",\n \"value\": 6056.46\n },\n {\n \"time\": \"2023-01-11T10:00:19.002Z\",\n \"value\": 6056.45\n },\n {\n \"time\": \"2023-01-11T10:00:20.000Z\",\n \"value\": 6056.46\n },\n {\n \"time\": \"2023-01-11T10:00:21.006Z\",\n \"value\": 6056.52\n },\n {\n \"time\": \"2023-01-11T10:00:22.007Z\",\n \"value\": 6056.34\n },\n {\n \"time\": \"2023-01-11T10:00:23.002Z\",\n \"value\": 6056.31\n },\n {\n \"time\": \"2023-01-11T10:00:24.002Z\",\n \"value\": 6056.33\n },\n {\n \"time\": \"2023-01-11T10:00:25.000Z\",\n \"value\": 6056.37\n },\n {\n \"time\": \"2023-01-11T10:00:26.000Z\",\n \"value\": 6056.39\n },\n {\n \"time\": \"2023-01-11T10:00:27.000Z\",\n \"value\": 6056.48\n },\n {\n \"time\": \"2023-01-11T10:00:28.000Z\",\n \"value\": 6056.52\n },\n {\n \"time\": \"2023-01-11T10:00:29.000Z\",\n \"value\": 6056.5\n },\n {\n \"time\": \"2023-01-11T10:00:30.007Z\",\n \"value\": 6056.56\n },\n {\n \"time\": \"2023-01-11T10:00:31.006Z\",\n \"value\": 6056.56\n },\n {\n \"time\": \"2023-01-11T10:00:32.006Z\",\n \"value\": 6056.56\n },\n {\n \"time\": \"2023-01-11T10:00:33.000Z\",\n \"value\": 6056.58\n },\n {\n \"time\": \"2023-01-11T10:00:34.000Z\",\n \"value\": 6056.24\n },\n {\n \"time\": \"2023-01-11T10:00:35.002Z\",\n \"value\": 6056.47\n },\n {\n \"time\": \"2023-01-11T10:00:36.010Z\",\n \"value\": 6056.52\n },\n {\n \"time\": \"2023-01-11T10:00:37.000Z\",\n \"value\": 6056.53\n },\n {\n \"time\": \"2023-01-11T10:00:38.000Z\",\n \"value\": 6056.41\n },\n {\n \"time\": \"2023-01-11T10:00:39.000Z\",\n \"value\": 6056.41\n },\n {\n \"time\": \"2023-01-11T10:00:40.000Z\",\n \"value\": 6056.47\n },\n {\n \"time\": \"2023-01-11T10:00:41.000Z\",\n \"value\": 6056.49\n },\n {\n \"time\": \"2023-01-11T10:00:42.010Z\",\n \"value\": 6056.51\n },\n {\n \"time\": \"2023-01-11T10:00:43.001Z\",\n \"value\": 6056.45\n },\n {\n \"time\": \"2023-01-11T10:00:44.001Z\",\n \"value\": 6056.5\n },\n {\n \"time\": \"2023-01-11T10:00:45.000Z\",\n \"value\": 6056.56\n },\n {\n \"time\": \"2023-01-11T10:00:46.001Z\",\n \"value\": 6056.61\n },\n {\n \"time\": \"2023-01-11T10:00:47.000Z\",\n \"value\": 6056.63\n },\n {\n \"time\": \"2023-01-11T10:00:48.000Z\",\n \"value\": 6056.63\n },\n {\n \"time\": \"2023-01-11T10:00:49.000Z\",\n \"value\": 6056.56\n },\n {\n \"time\": \"2023-01-11T10:00:50.000Z\",\n \"value\": 6056.57\n },\n {\n \"time\": \"2023-01-11T10:00:51.000Z\",\n \"value\": 6056.57\n },\n {\n \"time\": \"2023-01-11T10:00:52.001Z\",\n \"value\": 6056.56\n },\n {\n \"time\": \"2023-01-11T10:00:53.010Z\",\n \"value\": 6056.55\n },\n {\n \"time\": \"2023-01-11T10:00:54.001Z\",\n \"value\": 6056.55\n },\n {\n \"time\": \"2023-01-11T10:00:55.000Z\",\n \"value\": 6056.57\n },\n {\n \"time\": \"2023-01-11T10:00:56.000Z\",\n \"value\": 6056.58\n },\n {\n \"time\": \"2023-01-11T10:00:57.010Z\",\n \"value\": 6056.31\n },\n {\n \"time\": \"2023-01-11T10:00:58.003Z\",\n \"value\": 6056.31\n },\n {\n \"time\": \"2023-01-11T10:00:59.010Z\",\n \"value\": 6056.31\n }\n ]\n}"}],"_postman_id":"505d89b0-fa64-42a4-a03b-55c24df4ef4b"},{"name":"Index components","id":"56441636-d897-4189-9025-e09111187093","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n \"index_id\": \"{{INDEX_ID}}\"\n}"},"url":"{{base_url}}/v1/index_components","description":"Gets the current value of an index or a list of indexes and its components.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","index_components"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"a8d70658-a241-46db-88d4-b7a6037ae6e1","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n \"index_id\": \"BEVEEI\"\n}"},"url":"{{URL}}/index_components"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Wed, 19 May 2021 14:21:48 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"5396"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"1514-gK2JgJghwjEpa4Fy7tr/Ee00YGc\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"index_components\",\n \"index_id\": \"BEVEEI\",\n \"index_value\": \"861.1900000000000000\",\n \"timestamp\": \"2021-05-19T14:21:38.005151\",\n \"index_currency\": \"USD\",\n \"data\": {\n \"CA2848492054\": {\n \"shares\": 78082644,\n \"iwf\": 0.8663558100000001,\n \"awf\": 69.11002817572434,\n \"currency\": \"USD\",\n \"weight\": 0.01587171234986859\n },\n \"CA30311W1005\": {\n \"shares\": 93729980,\n \"iwf\": 0.29506929,\n \"awf\": 31.07495409102693,\n \"currency\": \"CAD\",\n \"weight\": 0.010350194519933683\n },\n \"CA39540E3023\": {\n \"shares\": 19130611,\n \"iwf\": 0.6885666300000001,\n \"awf\": 72.5101524157572,\n \"currency\": \"CAD\",\n \"weight\": 0.015565689695929164\n },\n \"CAC966571167\": {\n \"shares\": 8010366,\n \"iwf\": 0.42965028,\n \"awf\": 353.9430626703049,\n \"currency\": \"USD\",\n \"weight\": 0.00906541773190965\n },\n \"DE0005190003\": {\n \"shares\": 601995196,\n \"iwf\": 0.6555393700000001,\n \"awf\": 0.8064130217119001,\n \"currency\": \"EUR\",\n \"weight\": 0.03351020370598314\n },\n \"DE0007100000\": {\n \"shares\": 1069837447,\n \"iwf\": 0.754,\n \"awf\": 0.5564188846618621,\n \"currency\": \"EUR\",\n \"weight\": 0.04094967161417878\n },\n \"DE0007664039\": {\n \"shares\": 206205445,\n \"iwf\": 0.4696221,\n \"awf\": 1.081984275291517,\n \"currency\": \"EUR\",\n \"weight\": 0.027844482158384653\n },\n \"DE000A2JNWZ9\": {\n \"shares\": 6061856,\n \"iwf\": 0.42022063,\n \"awf\": 51.97073887355612,\n \"currency\": \"EUR\",\n \"weight\": 0.02002702982724899\n },\n \"DE000PAH0038\": {\n \"shares\": 153125000,\n \"iwf\": 0.99995428,\n \"awf\": 3.863665807679276,\n \"currency\": \"EUR\",\n \"weight\": 0.06204811352901298\n },\n \"FR0000131906\": {\n \"shares\": 270520548,\n \"iwf\": 0.62273999,\n \"awf\": 3.600975107034199,\n \"currency\": \"EUR\",\n \"weight\": 0.02456925282546153\n },\n \"JE00B783TY65\": {\n \"shares\": 270025374,\n \"iwf\": 0.9932549700000001,\n \"awf\": 1.056968000348169,\n \"currency\": \"USD\",\n \"weight\": 0.03963183028192485\n },\n \"KYG045611095\": {\n \"shares\": 27750000,\n \"iwf\": 0.7347026999999999,\n \"awf\": 55.65507262245715,\n \"currency\": \"USD\",\n \"weight\": 0.01869736937086526\n },\n \"NL0011585146\": {\n \"shares\": 184747890,\n \"iwf\": 0.88661835,\n \"awf\": 1.03571691701023,\n \"currency\": \"EUR\",\n \"weight\": 0.0353315342005559\n },\n \"NL00150001Q9\": {\n \"shares\": 1574714499,\n \"iwf\": 0.71015616,\n \"awf\": 1.584273330558987,\n \"currency\": \"EUR\",\n \"weight\": 0.032704207289797504\n },\n \"SE0000115446\": {\n \"shares\": 1585338738,\n \"iwf\": 0.91620889,\n \"awf\": 1.012472014945738,\n \"currency\": \"SEK\",\n \"weight\": 0.03865853942870479\n },\n \"US0126531013\": {\n \"shares\": 106457193,\n \"iwf\": 0.99592006,\n \"awf\": 2.124503071348607,\n \"currency\": \"USD\",\n \"weight\": 0.035987335378759665\n },\n \"US0395871009\": {\n \"shares\": 31855438,\n \"iwf\": 0.73905491,\n \"awf\": 80.53941180036158,\n \"currency\": \"USD\",\n \"weight\": 0.016289392973646222\n },\n \"US0547481087\": {\n \"shares\": 27022132,\n \"iwf\": 0.56982309,\n \"awf\": 226.3855444770882,\n \"currency\": \"USD\",\n \"weight\": 0.01670503557942495\n },\n \"US07373B1098\": {\n \"shares\": 7972517,\n \"iwf\": 0.89027869,\n \"awf\": 84.17572111981698,\n \"currency\": \"USD\",\n \"weight\": 0.014482823419181483\n },\n \"US09354A1007\": {\n \"shares\": 32291147,\n \"iwf\": 0.81057212,\n \"awf\": 26.78786821010417,\n \"currency\": \"USD\",\n \"weight\": 0.023317505076395028\n },\n \"US13803R1023\": {\n \"shares\": 235655503,\n \"iwf\": 0.59026629,\n \"awf\": 10.23006144028958,\n \"currency\": \"USD\",\n \"weight\": 0.010943360099767666\n },\n \"US14986C1027\": {\n \"shares\": 75973752,\n \"iwf\": 0.39919454,\n \"awf\": 73.46087510016031,\n \"currency\": \"USD\",\n \"weight\": 0.008301657902882047\n },\n \"US15961R1059\": {\n \"shares\": 31411763,\n \"iwf\": 0.7975295800000001,\n \"awf\": 31.30655550304608,\n \"currency\": \"USD\",\n \"weight\": 0.018865511724828334\n },\n \"US33813J1060\": {\n \"shares\": 144903975,\n \"iwf\": 0.48274126,\n \"awf\": 18.65730799609709,\n \"currency\": \"USD\",\n \"weight\": 0.01630455826537345\n },\n \"US3453708600\": {\n \"shares\": 3907575284,\n \"iwf\": 0.97997503,\n \"awf\": 1.170192942300518,\n \"currency\": \"USD\",\n \"weight\": 0.055587346590334985\n },\n \"US37045V1008\": {\n \"shares\": 1431307600,\n \"iwf\": 0.92794431,\n \"awf\": 0.569639643140598,\n \"currency\": \"USD\",\n \"weight\": 0.0427333674399869\n },\n \"US4381283088\": {\n \"shares\": 1727272230,\n \"iwf\": 0.92504459,\n \"awf\": 0.8379215163887951,\n \"currency\": \"USD\",\n \"weight\": 0.041724930653530924\n },\n \"US4491091074\": {\n \"shares\": 153901829,\n \"iwf\": 0.53938572,\n \"awf\": 16.11243535460909,\n \"currency\": \"USD\",\n \"weight\": 0.012778038189344844\n },\n \"US4837091010\": {\n \"shares\": 72377555,\n \"iwf\": 0.79984843,\n \"awf\": 71.16429329784057,\n \"currency\": \"USD\",\n \"weight\": 0.021235434697714967\n },\n \"US50202M1027\": {\n \"shares\": 897594155,\n \"iwf\": 0.51336635,\n \"awf\": 1.392338770596245,\n \"currency\": \"USD\",\n \"weight\": 0.012730120386432016\n },\n \"US53814L1089\": {\n \"shares\": 146302517,\n \"iwf\": 0.9917414800000001,\n \"awf\": 12.83899951974536,\n \"currency\": \"USD\",\n \"weight\": 0.0331447999784686\n },\n \"US54405Q1004\": {\n \"shares\": 164948923,\n \"iwf\": 0.60237476,\n \"awf\": 10.19388275077658,\n \"currency\": \"USD\",\n \"weight\": 0.011343346867943775\n },\n \"US62914V1061\": {\n \"shares\": 1562642510,\n \"iwf\": 0.79573883,\n \"awf\": 0.4633466022424461,\n \"currency\": \"USD\",\n \"weight\": 0.019697123558876775\n },\n \"US6541101050\": {\n \"shares\": 384087674,\n \"iwf\": 0.45359583,\n \"awf\": 4.977699930241272,\n \"currency\": \"USD\",\n \"weight\": 0.011848411650034842\n },\n \"US65481N1000\": {\n \"shares\": 74746524,\n \"iwf\": 0.52067166,\n \"awf\": 14.34769836384056,\n \"currency\": \"USD\",\n \"weight\": 0.01761033834661939\n },\n \"US74767V1098\": {\n \"shares\": 204690557,\n \"iwf\": 0.45197196,\n \"awf\": 3.686645656259511,\n \"currency\": \"USD\",\n \"weight\": 0.010301110647412908\n },\n \"US7761531083\": {\n \"shares\": 126787151,\n \"iwf\": 0.80616971,\n \"awf\": 14.55352580783643,\n \"currency\": \"USD\",\n \"weight\": 0.011870865521848264\n },\n \"US8765685024\": {\n \"shares\": 719495358,\n \"iwf\": 0.57238619,\n \"awf\": 3.224705249230473,\n \"currency\": \"USD\",\n \"weight\": 0.028632185891073848\n },\n \"US88160R1014\": {\n \"shares\": 947900733,\n \"iwf\": 0.80357626,\n \"awf\": 0.05202540974462001,\n \"currency\": \"USD\",\n \"weight\": 0.02276318566581865\n },\n \"US8923313071\": {\n \"shares\": 1397979633,\n \"iwf\": 0.7617248,\n \"awf\": 0.196371529647477,\n \"currency\": \"USD\",\n \"weight\": 0.03427095215178559\n },\n \"US98138J2069\": {\n \"shares\": 120529157,\n \"iwf\": 0.9279152900000001,\n \"awf\": 14.48270090235783,\n \"currency\": \"USD\",\n \"weight\": 0.014652762540379161\n },\n \"US98422D1054\": {\n \"shares\": 768380693,\n \"iwf\": 0.45862671,\n \"awf\": 1.108808424104948,\n \"currency\": \"USD\",\n \"weight\": 0.011053250272375166\n }\n }\n}"}],"_postman_id":"56441636-d897-4189-9025-e09111187093"},{"name":"Index components historical data","id":"280497a1-a90b-487f-aaa1-55237d755dcb","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n \"index_id\": \"{{INDEX_ID}}\",\n \"date\": \"{{DATE}}\"\n}"},"url":"{{base_url}}/v1/index_components_history","description":"Gets the value of an index and its components at a certain point in time.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","index_components_history"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"40e3e042-fd5b-48a1-90b8-b965ff207f99","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","type":"text","name":"Content-Type","value":"application/json"}],"body":{"mode":"raw","raw":"{\n \"index_id\":Returns the proforma weights of the index
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","index_proforma"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"85ceb213-901f-46a2-a2f7-079ce5b7d22c","name":"200 OK","originalRequest":{"method":"POST","header":[{"warning":"This is a duplicate header and will be overridden by the Authorization header generated by Postman.","key":"Authorization","value":"Bearer {{TOKEN}}","type":"text"}],"body":{"mode":"raw","raw":"{\r\n \"index_id\": \"{{INDEX_ID}}\"\r\n}","options":{"raw":{"language":"json"}}},"url":"https://api.bitadata.com/v1/index_proforma"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx/1.14.0 (Ubuntu)"},{"key":"Date","value":"Thu, 04 Jun 2020 13:42:26 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"144"},{"key":"Connection","value":"keep-alive"},{"key":"X-DNS-Prefetch-Control","value":"off"},{"key":"X-Frame-Options","value":"SAMEORIGIN"},{"key":"Strict-Transport-Security","value":"max-age=15552000; includeSubDomains"},{"key":"X-Download-Options","value":"noopen"},{"key":"X-Content-Type-Options","value":"nosniff"},{"key":"X-XSS-Protection","value":"1; mode=block"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"90-PzAAVLitNZZv/IcxFpHy4bRPkRk\""}],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"index_components\",\n \"data\": [\n {\n \"index_id\": \"BUSLCI\",\n \"assets\": {\n \"US0378331005\": {\n \"name\": \"Apple Inc.\",\n \"symbol\": \"AAPL\",\n \"weight\": \"0.00424525\"\n }\n }\n }\n ]\n}"}],"_postman_id":"e6bc4828-65e4-4cb1-bb43-c221899690f5"},{"name":"Token price index","id":"5c2c8603-d333-4ca7-94cd-8b90859584bd","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n \"assets\": [\n \"{{ASSET_ID}}\"\n ],\n \"quote_currency\": \"{{CURRENCY}}\"\n}"},"url":"{{base_url}}/v1/recorded_price","description":"Gets the current value of a list of cryptocurrencies.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","recorded_price"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"a192c8cf-c2b8-4d98-9611-47ce08d2a761","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","value":"application/json","type":"text"},{"key":"Authorization","value":"Bearer eyJ0eXAiOiJKV1QiLCJhbOiJIUzI1NiJ9.eyJzdWIiOiI2IiwiaWF0IjoxNTMwMzY1NzcyLCJiOjE1MzA0NTIxNzJ9.bHQ0eMWXiVgCJXAcJZnLZ5zrle5JGHkLGomBPM","type":"text"}],"body":{"mode":"raw","raw":"{\"asset_id\": \"DASH\"}"},"url":"https://api.bitadata.com/v1/recorded_price/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"market_data\",\n \"data\": [\n {\n \"time\": \"2018-06-30T14:52:08.026Z\",\n \"asset_id_base\": \"DASH\",\n \"asset_id_quote\": \"USD\",\n \"rate\": 241.61193043897777\n }\n ]\n}"}],"_postman_id":"5c2c8603-d333-4ca7-94cd-8b90859584bd"},{"name":"Token price indexes EoD data","id":"503d8ade-0ba2-4b2f-8efa-3bef96851f83","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","value":"application/json"},{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"raw","raw":"{\n\t\"assets\": [\"BTG\"],\n\t\"start_date\": \"{{START_DATE}}\", \n\t\"end_date\": \"{{END_DATE}}\"\n}"},"url":"{{base_url}}/v1/recorded_prices_eod","description":"Gets the end-of-day prices of a list of tokens. If no asset list is requested, the prices of all the available tokens are retrieved.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","recorded_prices_eod"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"2f8fa50d-0d97-4e1e-8480-59415ca3ee24","name":"200 OK","originalRequest":{"method":"POST","header":[],"body":{"mode":"raw","raw":"{\n\t\"start_date\": \"2018-06-01\", \n\t\"end_date\": \"2018-06-04\"\n}"},"url":"https://api.bitadata.com/v1/recorded_prices_eod"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[],"cookie":[],"responseTime":null,"body":"{\n \"type\": \"assets_eod\",\n \"start_date\": \"2018-06-21\",\n \"end_date\": \"2018-06-24\",\n \"data\": [\n {\n \"1ST\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.17769978\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.17437322769999997\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.14971352544358865\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.14826462379434954\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.14826462379434954\n }\n ]\n },\n {\n \"ABT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.6265304347057176\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.6054223854605499\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.5221239276309945\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.5026678920000001\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.5026678920000001\n }\n ]\n },\n {\n \"ACT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.14192066175422868\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.1448095458190438\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1089618863967837\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.10587192025907767\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.10738451658953191\n }\n ]\n },\n {\n \"ADA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.1616252763410755\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.15773427977462096\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1370377330210091\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.1376746066563935\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.13668058092580354\n }\n ]\n },\n {\n \"AE\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.5671591923368244\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.4705563999999995\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.024482883615871\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.931506988005142\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.9332045131053028\n }\n ]\n },\n {\n \"AMB\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.300337614339197\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.3010525853783385\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.2647789649326228\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.26450379312485706\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.2629005603347724\n }\n ]\n },\n {\n \"AMP\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.13006811999999998\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.11263073211326562\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.11083787763342466\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.11083787763342466\n }\n ]\n },\n {\n \"ANT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.33\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.141826431913107\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.8777862343366265\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.8723435551570582\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.8723435551570582\n }\n ]\n },\n {\n \"ARDR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.17793113951707581\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.17427086372592004\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.14778921026579825\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.14828141828989155\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.14299026989999997\n }\n ]\n },\n {\n \"ARK\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.5839869910944626\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.5727045512279607\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.386443496659292\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.4099453072259407\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.40401215\n }\n ]\n },\n {\n \"AUTO\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.005801043906158128\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.005833331678990292\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.005316373288887894\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.0051507456489100645\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.0051507456489100645\n }\n ]\n },\n {\n \"BCD\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.9923585277701712\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 5.479954125\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.6602039714720838\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.7119351641569869\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.8028215417342535\n }\n ]\n },\n {\n \"BCH\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 882.9576032910178\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 868.71\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 739.6624610174334\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 759.3581966744704\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 750.0134243077242\n }\n ]\n },\n {\n \"BCY\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.18559931564725896\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.15902335583078567\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.1747849366424977\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.1747849366424977\n }\n ]\n },\n {\n \"BFT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.14419999999999997\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.14023078254694915\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1276\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.1277\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.1272\n }\n ]\n },\n {\n \"BLK\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.14811289259579727\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.12909379354387043\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.131665184\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.131665184\n }\n ]\n },\n {\n \"BLZ\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.2875582503541221\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.27873123403148237\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.22997821458109138\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.22525747556365006\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.22718492333593265\n }\n ]\n },\n {\n \"BNB\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 15.92115996171147\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 17.143187422318746\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 15.353412519456258\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 15.731615443635679\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 15.428701786896703\n }\n ]\n },\n {\n \"BOS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.18903474199775902\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.1811619\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.09145159012857532\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.08971510765973437\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.08971510765973437\n }\n ]\n },\n {\n \"BTC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 6718.900598802394\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 6713.138106329304\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 6026.438221899954\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 5981.7\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 5981.7\n }\n ]\n },\n {\n \"BTCD\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 54.16401000072578\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 55.07176565281984\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 49.64042173097388\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 48.75247008704562\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 48.75247008704562\n }\n ]\n },\n {\n \"BTCP\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 14.640126185184377\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 14.567653756399997\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 12.672078544360314\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 11.7591558068\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 11.757290500346764\n }\n ]\n },\n {\n \"BTO\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.12677370442041785\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.12135836461826333\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.10424807756866991\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.10216533244063804\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.10216533244063804\n }\n ]\n },\n {\n \"BTS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.16138799238323356\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.15974586840416052\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.13502557071184187\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.1378232370541605\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.133121152\n }\n ]\n },\n {\n \"BTX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.3155825878453515\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.117086974234164\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.0964258\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.0964258\n }\n ]\n },\n {\n \"BURST\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.01706743364621403\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.015227935052757368\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.015157402\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.015157402\n }\n ]\n },\n {\n \"C20\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.201676728522587\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.131305900623458\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.0304894019407713\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.030940537265367\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.030940537265367\n }\n ]\n },\n {\n \"CENNZ\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.10506358427738746\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.16850114357578042\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.146065204131087\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.146065204131087\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.146065204131087\n }\n ]\n },\n {\n \"CLAM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.622289454142942\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.3925079875532576\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.410464414349951\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.410464414349951\n }\n ]\n },\n {\n \"CMT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.20535900852104588\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.1965948103175572\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1588771833103204\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.14768291443009834\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.14637855199687733\n }\n ]\n },\n {\n \"CNX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 3.9902620721772197\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 3.8735222289986004\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 3.620879919357327\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 3.548324\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 3.548324\n }\n ]\n },\n {\n \"CPT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.00390684652704\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.0034940557395754536\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.0036900951117922534\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.0036462087999999996\n }\n ]\n },\n {\n \"CRPT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.6259927138624415\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.608613152932124\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.5627365761047116\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.5599237205712065\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.5452385088\n }\n ]\n },\n {\n \"CRW\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.6284027694072885\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.5328141803710722\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.5533335049780942\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.5533335049780942\n }\n ]\n },\n {\n \"CS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.33864872443617966\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.34169632489999996\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.2975728036300286\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.3130306383392094\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.3130306383392094\n }\n ]\n },\n {\n \"CTXC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.78532251\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.7879024474421058\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.6271352175509756\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.5539047964717293\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.5539047964717293\n }\n ]\n },\n {\n \"DBC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.053755983651079836\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.05100906583087766\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.04110381152832525\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.042952930284903997\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.042952930284903997\n }\n ]\n },\n {\n \"ETHOS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.5481187194648105\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.514949049738498\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.208195007477743\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.2825636167347545\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.2647544186614397\n }\n ]\n },\n {\n \"FCT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 11.349897183657617\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 11.646470729999997\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 10.390976890217042\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 10.426732593000002\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 10.320620296229894\n }\n ]\n },\n {\n \"FSN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 4.077272507244888\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 3.858853495182963\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 3.22437677653209\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 3.476857608879852\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 3.476857608879852\n }\n ]\n },\n {\n \"GAME\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.9184352000000002\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.8662310857162188\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.7399874269252038\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.7359063655000002\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.7359063655000002\n }\n ]\n },\n {\n \"SMT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.03587187492665093\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.034960374156413766\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.031103901547903635\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.03254532962350496\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.03254532962350496\n }\n ]\n },\n {\n \"SNGLS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.04656045134570165\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.045916154686782396\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.037604892843237515\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.0374123072\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.0374123072\n }\n ]\n },\n {\n \"SNM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.1769708053878254\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.171450997780083\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.15554755821502053\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.1804124693299541\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.17931083632631784\n }\n ]\n },\n {\n \"SNT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.07372257080393743\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.0712856985099806\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.06187850393045162\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.06039817291058617\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.05993055300788139\n }\n ]\n },\n {\n \"ABYSS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.04494359999999999\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.03546297558021173\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.033382486495942935\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.03319295487329506\n }\n ]\n },\n {\n \"AGI\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.11902162956114942\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.11692238140291421\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.10113698614124832\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.10727930415071278\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.10461829937739454\n }\n ]\n },\n {\n \"AION\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.3597795627811582\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.3308671999999997\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.092754281262291\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.1195002\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.095870564\n }\n ]\n },\n {\n \"BCN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.0037979003768746364\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.003480779081469547\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.0027117054143463346\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.002848815\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.002836244800805671\n }\n ]\n },\n {\n \"BLOCK\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 17.63874016551533\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 16.846221840815456\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 14.702890301537337\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 14.702890301537337\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 14.702890301537337\n }\n ]\n },\n {\n \"BNT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 3.5707199984492566\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 3.4571788209868193\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 3.0046308487298874\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 3.231876107727523\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 3.1221891722999993\n }\n ]\n },\n {\n \"BTG\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 31.487090906758215\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 30.857911252902177\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 25.25283414678821\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 25.191022948407333\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 25.595026391090478\n }\n ]\n },\n {\n \"CND\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.03923726284984436\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.037562410298678954\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.03379334293651655\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.033774500018777825\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.0367917248782534\n }\n ]\n },\n {\n \"CURE\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.19525093305281663\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.16954006609707808\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.16954006609707808\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.16954006609707808\n }\n ]\n },\n {\n \"CVC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.20377025606226057\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.19745209293032975\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1731776072420804\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.17397852230468042\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.17397852230468042\n }\n ]\n },\n {\n \"CVT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.0626254123897833\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.06775882295025872\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.055124315989462866\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.0550529773778592\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.0550529773778592\n }\n ]\n },\n {\n \"DASH\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 265.50407606227543\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 261.6464946032317\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 234.76675191384606\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 242.61297534737437\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 243.162967065144\n }\n ]\n },\n {\n \"DATA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.08145634832734185\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.10637009865692304\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.08562911572420019\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.09353665814871724\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.09206900073938061\n }\n ]\n },\n {\n \"DCN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.0004505819613771282\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.00043617470000000013\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.0003985826309202626\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.00038395895041984916\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.00038639173933045366\n }\n ]\n },\n {\n \"DCR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 91.11264781991223\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 89.93828687664426\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 76.35121129681927\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 75.9753804099\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 71.515913\n }\n ]\n },\n {\n \"DDD\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.3721758013957144\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.376748515789871\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.34760746019366584\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.3282751420808819\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.3282751420808819\n }\n ]\n },\n {\n \"DENT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.004785915051924164\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.005772316776330235\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.004294108936763846\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.004227228252757662\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.004227228252757662\n }\n ]\n },\n {\n \"DGB\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.026326619990366635\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.025990779643863413\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.021146203736327265\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.02137041588249338\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.02107624467198364\n }\n ]\n },\n {\n \"DGD\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 116.40980360533078\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 112.95174478405093\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 99.53052846807472\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 103.480555481976\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 103.480555481976\n }\n ]\n },\n {\n \"DOGE\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.0029907553647578787\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.002968477143600838\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.0025568907775159627\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.002700454905898771\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.0026135735635767522\n }\n ]\n },\n {\n \"DPY\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.7659651072995509\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.5657818910737547\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.6701927497958604\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.6701927497958604\n }\n ]\n },\n {\n \"DRGN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.41416121462317207\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.3909708726794661\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.3205547060406806\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.33230063700000007\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.33230063700000007\n }\n ]\n },\n {\n \"DROP\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.0060974839999999985\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.316232215\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.005285670037458758\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.005285670037458758\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.005285670037458758\n }\n ]\n },\n {\n \"DTA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.007657724015698975\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.006345769662775489\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.006250367053142825\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.006250367053142825\n }\n ]\n },\n {\n \"DTR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.03995983276164434\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.04055627349804159\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.036933906253809566\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.036933906253809566\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.036933906253809566\n }\n ]\n },\n {\n \"ELA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 28.170485042728124\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 27.54531983627622\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 20.952342786028264\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 20.661261847552357\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 20.661261847552357\n }\n ]\n },\n {\n \"ELF\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.6838709676675494\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.649032001995998\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.5318653066291064\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.5403111684751025\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.5281112163421784\n }\n ]\n },\n {\n \"EMC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.8036605933543464\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.730758057959988\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.5640013240796025\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.5543520883973962\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.5536722905648737\n }\n ]\n },\n {\n \"ENG\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.6301838392191128\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.7074532807809955\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.403513842995343\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.5016375399999997\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.5259803119467197\n }\n ]\n },\n {\n \"ENJ\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.06964937802053678\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.06785726559821685\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.05498129840280695\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.05623532200000001\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.055508946723305745\n }\n ]\n },\n {\n \"EOS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 10.435222427612915\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 10.361600012590655\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 8.658740029650051\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 8.42694889193558\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 8.33213577137085\n }\n ]\n },\n {\n \"EOSDAC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.115713105818605\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.11991201471253116\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.10566852964169121\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.10798907526173511\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.10798907526173511\n }\n ]\n },\n {\n \"ETC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 16.582299800519646\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 17.697912880517087\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 14.48700189983308\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 14.910477517319999\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 14.59825844004868\n }\n ]\n },\n {\n \"ETH\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 533.4879927652113\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 525.04508538062\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 459.62572252049097\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 454.2269608200271\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 454.2269608200271\n }\n ]\n },\n {\n \"ETN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.012145103999999999\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.012212567550721401\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.009960030614660212\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.010415254578975798\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.010415254578975798\n }\n ]\n },\n {\n \"EXP\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 3.803090546837537\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.9336151762668408\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.9305598259587153\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.9305598259587153\n }\n ]\n },\n {\n \"FUN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.025057766999999998\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.02871022252590029\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.02373018849980712\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.02452438336815499\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.024409623\n }\n ]\n },\n {\n \"BAT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.27286824132037885\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.3019486104362205\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.24484980806346635\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.2807640271639158\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.27752142718720696\n }\n ]\n },\n {\n \"PPT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 7.590844108820925\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 7.37865433508513\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 6.093923096613329\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 5.639594731516887\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 5.394048200353022\n }\n ]\n },\n {\n \"RLC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.933727188926155\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.8619779999999998\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.8046176026737275\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.8698075319999999\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.8476527852548219\n }\n ]\n },\n {\n \"NXC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.09516155630954669\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.08262501989724953\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.081574353\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.081574353\n }\n ]\n },\n {\n \"NVC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.8376562145463358\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.717090198432137\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.763\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.763\n }\n ]\n },\n {\n \"NXT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.1119279733535592\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.11121178263693313\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.09802917546809674\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.10042873769145204\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.09999205346019503\n }\n ]\n },\n {\n \"PPC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.643255294669747\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.6274914358622083\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.5439999999999998\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.5048846637731117\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.5046446087668206\n }\n ]\n },\n {\n \"NXS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.594395112095808\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.5553741262381586\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.3341372654910908\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.3193900267192804\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.3080750690315428\n }\n ]\n },\n {\n \"RHOC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.007682873782612\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.9769289243610689\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.7903095530668861\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.7919199536773358\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.7919199536773358\n }\n ]\n },\n {\n \"NULS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.6810385914346946\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.550839016344876\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.126450183483811\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.2002162293551617\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.136667902\n }\n ]\n },\n {\n \"NLG\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.55017699\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.07183710413003071\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.069524425\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.069524425\n }\n ]\n },\n {\n \"XVC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.09156428137235084\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.08131807446945721\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.07985842570994323\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.07985842570994323\n }\n ]\n },\n {\n \"XCP\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 10.803007101428715\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 8.549713110436178\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 8.611400000000001\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 8.611400000000001\n }\n ]\n },\n {\n \"REP\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 35.98287847669576\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 35.40814123153882\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 29.66640132925853\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 30.55623438\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 30.55623438\n }\n ]\n },\n {\n \"XAUR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.04739508089060983\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.042801642520360506\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.04202929270503605\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.04202929270503605\n }\n ]\n },\n {\n \"XPM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.3301984997458924\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.1802886773187689\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.3006074736749056\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.3006074736749056\n }\n ]\n },\n {\n \"ZIL\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.08701935901667412\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.08436788167511036\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.06899954402408542\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.06871323000997759\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.06654444827882615\n }\n ]\n },\n {\n \"XAS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.8195167896334793\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.7390528400804673\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.5932186186819715\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.5932186186819715\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.5932186186819715\n }\n ]\n },\n {\n \"REN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.07950002496455286\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.07829286093500203\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.06614923165539918\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.05925702258782348\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.05925702258782348\n }\n ]\n },\n {\n \"WAN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.971125939910851\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.954230870000001\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.4919908307604914\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.5563459181554\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.499293306943096\n }\n ]\n },\n {\n \"WTC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 8.435866267029617\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 8.183755019065035\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 6.85175778409437\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 6.990559051153669\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 6.754489550663395\n }\n ]\n },\n {\n \"ZEC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 192.2895540502891\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 189.9224883910412\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 163.72566949027205\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 169.46009617118398\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 168.860383548444\n }\n ]\n },\n {\n \"WAX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.12362941990079998\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.1301351207949686\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.11545126132803216\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.12122660823006663\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.12029303599999996\n }\n ]\n },\n {\n \"XMR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 122.20064357958643\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 123.50963177421075\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 109.09885581776751\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 115.80999999999997\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 114.44188698317993\n }\n ]\n },\n {\n \"ZCL\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 10.20384091736393\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 10.221722435533382\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 8.902875783619562\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 8.3897298696597\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 8.3897298696597\n }\n ]\n },\n {\n \"XZC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 19.956639427922152\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 19.688626913759997\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 18.053128626728626\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 17.1923245\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 17.163508861669264\n }\n ]\n },\n {\n \"UBQ\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.9895386463929372\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.992815057816547\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.828840614659413\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.8502699892482234\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.8502699892482234\n }\n ]\n },\n {\n \"VERI\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 64.5766864069879\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 62.385040328428765\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 55.440861563483516\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 53.153353641374665\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 53.63979978685\n }\n ]\n },\n {\n \"TRX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.04920709958797041\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.04832045149756005\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.04209903419816886\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.044694551411895336\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.043550103572974556\n }\n ]\n },\n {\n \"XIN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.00009377\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.00009199967147226167\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.00009199967147226167\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.00009199967147226167\n }\n ]\n },\n {\n \"VEN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 3.125766936574851\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 3.152758081115219\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.740349546225982\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.813775817003173\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.7546284003402306\n }\n ]\n },\n {\n \"TRUE\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.2658514049732164\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.1934002472117566\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.9936220628155851\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.048161911921919\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.048161911921919\n }\n ]\n },\n {\n \"XVG\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.02901876849829434\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.027995308884906606\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.023968809795832297\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.024387264\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.024057923730436546\n }\n ]\n },\n {\n \"VEE\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.019127\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.019776\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.01691283855324971\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.01617952569916989\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.01617952569916989\n }\n ]\n },\n {\n \"USDT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.9991\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.005731365641104\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.9986132541470649\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.9952617610311264\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.9952617610311264\n }\n ]\n },\n {\n \"TRST\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.04918205348090749\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.04466735266428994\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.04672476798158936\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.04672476798158936\n }\n ]\n },\n {\n \"TRAC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.13075651964498694\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.12228841274557457\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.10359200704218123\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.10701610277062185\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.10701610277062185\n }\n ]\n },\n {\n \"THETA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.14798142971960945\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.1532412978743471\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1261706501925197\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.12537862647264558\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.12378608423951203\n }\n ]\n },\n {\n \"XEM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.19658581150029078\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.18993632123061688\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.16011073061152076\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.1634352222679206\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.1618099078238545\n }\n ]\n },\n {\n \"SUB\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.281975942018509\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.26807732824263497\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.22578340047928663\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.2211008128249713\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.2196280420856973\n }\n ]\n },\n {\n \"XDN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.007459604259497482\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.007392129545663998\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.0060546947283653015\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.00649443704378647\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.0069266481591132\n }\n ]\n },\n {\n \"SYS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.22797551182786335\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.21711862041012597\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1935211742668023\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.19423439532027578\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.19060522434459623\n }\n ]\n },\n {\n \"STORM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.021711587227868586\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.02111203516508263\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.017612871015249717\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.017512400165008612\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.017090130499093366\n }\n ]\n },\n {\n \"RDN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.8655106221737473\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.8878817551999999\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.7610574054526842\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.7675517545400864\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.7854964847999997\n }\n ]\n },\n {\n \"RDD\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.006206686167366564\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.0059801955684760325\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.005303571588253884\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.005624924965064503\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.005624924965064503\n }\n ]\n },\n {\n \"SMART\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.07855470567011803\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.0717863\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.06930641917577046\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.08578891108181601\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.07938945432087116\n }\n ]\n },\n {\n \"QTUM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 10.320231319760477\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 10.1698840008\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 8.840136967990537\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 8.826702993229528\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 8.712331373128121\n }\n ]\n },\n {\n \"SJCX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.7370022972019751\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.6763656779423227\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.6763656779423227\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.6763656779423227\n }\n ]\n },\n {\n \"SKY\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 6.27759146\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 7.4928314395865945\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 5.966582431059924\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 6.2521693687503195\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 6.202377035575985\n }\n ]\n },\n {\n \"R\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.36238828462098477\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.37101939802631817\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.35220182383357873\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.36461344572861987\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.3605092938482003\n }\n ]\n },\n {\n \"QSP\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.08850495132942965\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.08359839464805938\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.06884104507749526\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.07004045069999996\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.06729977851658611\n }\n ]\n },\n {\n \"PART\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 4.799103064046326\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 4.948057829214413\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 4.500089596371502\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 4.456933448683661\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 4.456933448683661\n }\n ]\n },\n {\n \"SDC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.06298665030002645\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0\n }\n ]\n },\n {\n \"POT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.07197629455471559\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.065496418416874\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.06253119724228369\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.06253119724228369\n }\n ]\n },\n {\n \"PLR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.20240434727586917\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.1723071811836822\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.15503527885803134\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.15793795378563258\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.15793795378563258\n }\n ]\n },\n {\n \"SC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.012642802786227947\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.012481124430497446\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.010906175552433542\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.011045512382794134\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.011011859999999997\n }\n ]\n },\n {\n \"QASH\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.3429091285663628\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.31634485017297914\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.24738318490989641\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.2688186505960915\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.2688186505960915\n }\n ]\n },\n {\n \"SAN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.9367099999999999\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.9322341866196739\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.7831321259842519\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.8139\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.8139\n }\n ]\n },\n {\n \"PAY\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.6125961819999998\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.5987510519303804\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.5125429201443366\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.5239518103418421\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.5239518103418421\n }\n ]\n },\n {\n \"NANO\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.859077585889934\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.9727621065304746\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.5043758546850734\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.5426273922694027\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.4870857074406567\n }\n ]\n },\n {\n \"RUFF\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.06857062281488546\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.06501398098124912\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.054848621651404326\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.05456040037635693\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.05448236314133373\n }\n ]\n },\n {\n \"POE\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.017276067853753744\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.016367510038130067\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.013498218445430183\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.014530469082277996\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.014280805549459458\n }\n ]\n },\n {\n \"RBY\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.40410338\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.32853354880676533\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.34066094680000003\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.34066094680000003\n }\n ]\n },\n {\n \"MANA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.10550374117869689\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.0984348119139295\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.0928314066683579\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.09498505778081597\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.09378130776671334\n }\n ]\n },\n {\n \"POLY\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.36428525620965185\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.35642689925087523\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.2968961821798166\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.3156883823751486\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.3156883823751486\n }\n ]\n },\n {\n \"MLN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 33.84321842\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 29.41426546523227\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 29.5603962600923\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 29.5603962600923\n }\n ]\n },\n {\n \"SALT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.2900270825426239\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.3809760256969756\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.0907873639148316\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.09649958\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.0883388299999999\n }\n ]\n },\n {\n \"POA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.2226847435943241\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.213000028\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.17326834376575873\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.17409273146861454\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.17395853890521956\n }\n ]\n },\n {\n \"ONT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 6.581205990744964\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 6.251517620599243\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 5.307471967655289\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 5.082494044103059\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 5.033014545920079\n }\n ]\n },\n {\n \"MTC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.33595433938118385\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.2882474052768\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.0019\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.2966611312499627\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.2966611312499627\n }\n ]\n },\n {\n \"RADS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.6088831824946452\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.2870418250012925\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.3022390694047523\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.3022390694047523\n }\n ]\n },\n {\n \"PIVX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.496574897747469\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.4034763999999997\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.974477597540516\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.0120565026185955\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.9773294283841878\n }\n ]\n },\n {\n \"OMNI\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 18.793118146990462\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 15.661633429940363\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 16.164686541646063\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 16.164686541646063\n }\n ]\n },\n {\n \"MTL\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.861210822563861\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.8043992207359993\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.4431917117498771\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.3510772387297405\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.3412581628652156\n }\n ]\n },\n {\n \"NAS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 5.4437216449784\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 5.372566641982779\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 4.657278810397883\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 4.533083470486218\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 4.533083470486218\n }\n ]\n },\n {\n \"MITH\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.43265743192897227\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.4355454261117681\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.3795138490233625\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.37757864518823453\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.37757864518823453\n }\n ]\n },\n {\n \"MAN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.49234200299422826\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.473888438033837\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.42825463410808123\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.4318142399999999\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.4318142399999999\n }\n ]\n },\n {\n \"OMG\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 9.05889247904163\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 8.8881\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 8.287106344270788\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 8.168026646935084\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 8.154894100000002\n }\n ]\n },\n {\n \"MAID\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.365846754026726\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.3671470168784698\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.31024056855235627\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.3232583833261488\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.32362228118285197\n }\n ]\n },\n {\n \"MINT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.00016819312856597391\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.00021462141664937217\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.00021462141664937217\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.00021462141664937217\n }\n ]\n },\n {\n \"MONA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.6070841724601497\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.600347904856537\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.284676965293684\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.3233669583600003\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.3233669583600003\n }\n ]\n },\n {\n \"LYM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.060413103633718844\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.05565185889055065\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.04189999999999999\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.03436511435485767\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.03436511435485767\n }\n ]\n },\n {\n \"LRC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.3756719572118838\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.363522772543198\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.3052412527106493\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.3213720160116207\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.3221418167999999\n }\n ]\n },\n {\n \"NAV\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.5638347844448335\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.539783800269368\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.45709152170918543\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.47055755872509974\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.4576546539642849\n }\n ]\n },\n {\n \"MDS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.06798691018830089\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.05703713597238041\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.05018457794860968\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.051547306958931186\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.05121858667946527\n }\n ]\n },\n {\n \"LTC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 97.32692258472096\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 96.10136955095021\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 82.09513949862814\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 82.74836201903183\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 81.95002416414279\n }\n ]\n },\n {\n \"MCO\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 5.157464685711493\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 5.054992994065967\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 4.959517892555147\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 4.891601075080892\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 4.772430244708701\n }\n ]\n },\n {\n \"LSK\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 6.333623453865359\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 6.172697843068564\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 5.294376830123791\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 5.563454098195542\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 5.613259705227598\n }\n ]\n },\n {\n \"IOC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 22.49999974\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.4954522578250558\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.4954522578250558\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.4954522578250558\n }\n ]\n },\n {\n \"LOOM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.18952652849462226\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.17709109221583358\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.14839338423813822\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.14578000832676744\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.14578000832676744\n }\n ]\n },\n {\n \"LINK\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.22733242155924333\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.21227207257800015\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.17741161849877285\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.19301108665556554\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.19044511548407622\n }\n ]\n },\n {\n \"IOTA\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.1568149854658487\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.150586425591702\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.9579956697345883\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.050755284855279\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.0178010977198428\n }\n ]\n },\n {\n \"IOST\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.0327279547109218\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.030651799442719962\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.023994257889205277\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.02432819765218125\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.023474184899999997\n }\n ]\n },\n {\n \"KNC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.9882770023264097\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.9512325811390839\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.832810459020442\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.8069545240831715\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.8127281434315562\n }\n ]\n },\n {\n \"MKR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 610.1\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 624.9200000000001\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 514.0215985045268\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 535.1383023418094\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 535.1383023418094\n }\n ]\n },\n {\n \"LBC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.11613822500000001\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.10215960220578593\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.10558650321151572\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.10558650321151572\n }\n ]\n },\n {\n \"IGNIS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.06605249047663445\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.06612847602297466\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.05531129999999999\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.0549117624930364\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.0549117624930364\n }\n ]\n },\n {\n \"INK\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.07667728809920125\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.06388217676423301\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.06058607224542027\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.06058607224542027\n }\n ]\n },\n {\n \"IFC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0\n }\n ]\n },\n {\n \"KMD\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.8869144240293325\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.7978111565056911\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.7475390243636064\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.4257752362139726\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.6505505650879226\n }\n ]\n },\n {\n \"IHT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.08899599329271406\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.08600505900000001\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.06896066821466613\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.06326512861133982\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.06326512861133982\n }\n ]\n },\n {\n \"ICN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.7245848207251722\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.7307830555115464\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.6418820996374613\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.644061976577027\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.6357796248871344\n }\n ]\n },\n {\n \"ICX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.08028602538068\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.9848224260771266\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.718460020800206\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.765447507806381\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.7367240687399756\n }\n ]\n },\n {\n \"HT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 4.974906602761132\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 4.902706718362829\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 4.267292175871753\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 4.150416067644306\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 4.11868092753108\n }\n ]\n },\n {\n \"HSR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 5.6786697599032685\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 5.51063462544\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 4.8043635775418805\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 4.856026615630203\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 4.772119569398317\n }\n ]\n },\n {\n \"IOTX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.03894258034228319\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.03535116\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.02976801306018965\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.029366220945290105\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.028465383302872405\n }\n ]\n },\n {\n \"GXS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 3.0959812878781308\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.9415598975903228\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.6639538856466727\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.687426111498702\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.617708713\n }\n ]\n },\n {\n \"GVT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 11.308520395496474\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 11.398359076213877\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 9.07580293946684\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 8.99256493115907\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 8.660605412339999\n }\n ]\n },\n {\n \"GRS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.7372883955874528\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.737566560037366\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.6131235572424878\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.6171692274393865\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.6171692274393865\n }\n ]\n },\n {\n \"GTC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.12766615\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.1268229302191564\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.17872157946158646\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.11777650144629742\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.11777650144629742\n }\n ]\n },\n {\n \"GRC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.029587609422800008\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.025411800000000002\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.025482785462044216\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.025482785462044216\n }\n ]\n },\n {\n \"GTO\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.16074710632617273\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.1543923702751418\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1272933616146252\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.12813581246125114\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.12706077346310668\n }\n ]\n },\n {\n \"GBYTE\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 127.72947827930818\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 125.4469770208507\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 106.74064201175315\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 106.74064201175315\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 106.74064201175315\n }\n ]\n },\n {\n \"GNO\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 55.447972573086474\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 55.631440154988894\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 46.66597572295644\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 48.1381299\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 48.1381299\n }\n ]\n },\n {\n \"GNT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.3665933751327478\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.3572845608042965\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.308240313289153\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.3097745275945309\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.30527323\n }\n ]\n },\n {\n \"GAS\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 13.513541950354782\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 13.09666249872\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 10.95625653856473\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 11.64860510183669\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 11.507393699999998\n }\n ]\n },\n {\n \"GNX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.1986244690943678\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.196566143233477\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.16908092083899187\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.1513311529160581\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.154352094\n }\n ]\n },\n {\n \"ZRX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.8711458077177909\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.8534696197908789\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.6985605795142322\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.7383133239440416\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.7207886032738107\n }\n ]\n },\n {\n \"NEBL\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 4.867642672713393\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 4.67415438325311\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 3.7842776853567335\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 3.8268560217583403\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 3.9711163750032994\n }\n ]\n },\n {\n \"WICC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.6660434016756058\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.5933743818694749\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.40937451354182214\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.408996112\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.40718814561047456\n }\n ]\n },\n {\n \"XRP\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.5377291415939616\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.5324032087650926\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.4765415084210898\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.4866277799670684\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.48714761762350167\n }\n ]\n },\n {\n \"NCASH\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.015188103999999997\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.015774154801440118\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.013075033192256941\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.0134906409\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.01343269689270082\n }\n ]\n },\n {\n \"REQ\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.09209539606066981\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.0934715014249832\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.07984957464443454\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.0844367979582067\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.08206771169999999\n }\n ]\n },\n {\n \"POWR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.26067528199999995\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.2561730221578458\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.21563401341171265\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.20778860609406127\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.20428390909856453\n }\n ]\n },\n {\n \"NEXO\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.12801560315763624\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.12148135878908667\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.09727361540659435\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.10793935139158826\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.10955818860840001\n }\n ]\n },\n {\n \"NEO\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 38.75241034538926\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 37.458990970304086\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 32.81382525792904\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 34.09383003829348\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 33.62387186984657\n }\n ]\n },\n {\n \"ZEN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 19.6636177654819\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 18.966429707057973\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 17.255288271449025\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 17.580682272823097\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 17.166872668320227\n }\n ]\n },\n {\n \"ITC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.686542034319862\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.6305007568216309\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.5209422395965037\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.5127214595893741\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.4972537079268467\n }\n ]\n },\n {\n \"SNTR\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.000181845\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0\n }\n ]\n },\n {\n \"NKN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.3189573968403151\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.3049642711570199\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.25546182015215463\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.23561597455254457\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.23561597455254457\n }\n ]\n },\n {\n \"JNT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.19763386947895192\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.2535348157881387\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.21063922599725254\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.20694422601124812\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.20694422601124812\n }\n ]\n },\n {\n \"SOC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.07316495891798887\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.06588825455682115\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.04973309061035504\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.051741608205278164\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.04964624973380164\n }\n ]\n },\n {\n \"VRC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": null\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.329386939168\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.28121276978940896\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.28288058251164866\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.28288058251164866\n }\n ]\n },\n {\n \"KIN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.00014809831352092815\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.00014061956957008077\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.00012849570926960025\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.00012651110555627511\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.00012651110555627511\n }\n ]\n },\n {\n \"XLM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.22956460407716214\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.22681862138128375\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1991526564108695\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.20184327398092422\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.2003059041850714\n }\n ]\n },\n {\n \"STQ\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.006261921527996504\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.00581424606\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.005346505564195395\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.005138454355189681\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.005138454355189681\n }\n ]\n },\n {\n \"SPHTX\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.20996997559999997\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.20148176980434124\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.17872893568213882\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.19557548916639994\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.19557548916639994\n }\n ]\n },\n {\n \"TKY\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.010399822042750737\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.0096103722\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.008200062878238538\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.008793937821206426\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.008793937821206426\n }\n ]\n },\n {\n \"STEEM\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.6299065982508185\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.5647976519999998\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 1.328028381247994\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 1.3496340225938122\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 1.3281526700000001\n }\n ]\n },\n {\n \"STRAT\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 3.006324980952086\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 3.0065237701188106\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.5354976665769158\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.4922441761436906\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.4827912821934732\n }\n ]\n },\n {\n \"STORJ\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.569216787025605\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.5593690974317549\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.47953400531398815\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.47921489255824684\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.47568594079442145\n }\n ]\n },\n {\n \"SRN\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.18794373138783288\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.18376097595271615\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.1586128560992724\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.1563880281293615\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.15598210770805976\n }\n ]\n },\n {\n \"TPAY\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 2.8932344448697784\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 2.6181035680865805\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.4048752461136\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.4866801959999996\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.4866801959999996\n }\n ]\n },\n {\n \"TNB\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 0.026162331001972565\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 0.026295343995684377\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.0236241344822064\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.023548546634049414\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.023312594198999746\n }\n ]\n },\n {\n \"VTC\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 1.0273073482334836\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 1.0358460497002\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 0.9115247299341982\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 0.9262790900000001\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 0.9262790900000001\n }\n ]\n },\n {\n \"WAVES\": [\n {\n \"timestamp\": \"2018-06-19T23:00:00.000Z\",\n \"value\": 3.6293286137797702\n },\n {\n \"timestamp\": \"2018-06-20T23:00:00.000Z\",\n \"value\": 3.5081065206719995\n },\n {\n \"timestamp\": \"2018-06-21T23:00:00.000Z\",\n \"value\": 2.8424384425155713\n },\n {\n \"timestamp\": \"2018-06-22T23:00:00.000Z\",\n \"value\": 2.8496187812147107\n },\n {\n \"timestamp\": \"2018-06-23T23:00:00.000Z\",\n \"value\": 2.843622641149819\n }\n ]\n }\n ]\n}"}],"_postman_id":"503d8ade-0ba2-4b2f-8efa-3bef96851f83"},{"name":"Token price indexes historical data","id":"63aeb34f-57fc-4937-9437-8bb70806e501","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","value":"application/json"}],"body":{"mode":"raw","raw":"{\n\t\"asset_id\": \"{{ASSET_ID}}\",\n\t\"start_date\": \"{{START_DATE}}\", \n\t\"end_date\": \"{{END_DATE}}\", \n\t\"frequency\": \"{{FREQUENCY}}\" \n}"},"url":"{{base_url}}/v1/recorded_price_history","description":"Get the historical index price of a token.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","recorded_price_history"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"ae72700d-b967-417b-8c35-196ceaba433a","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json"}],"body":{"mode":"raw","raw":"{\n\t\"asset_id\": \"LTC\",\n\t\"start_date\": \"2018-06-21\", \n\t\"end_date\": \"2018-06-25\",\n\t\"frequency\": \"1h\"\n}"},"url":"https://api.bitadata.com/v1/recorded_price_history/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[],"cookie":[],"responseTime":null,"body":"{\n \"asset_id\": \"LTC\",\n \"start_date\": \"2018-06-21T00:00:00.000Z\",\n \"end_date\": \"2018-06-25T00:00:00.000Z\",\n \"frequency\": \"1h\",\n \"data\": [\n {\n \"timestamp_real\": \"2018-06-21T00:00:00.000Z\",\n \"open\": 97.88383275110594,\n \"high\": 99.22676284344982,\n \"low\": 97.12081163029944,\n \"close\": 97.58452165972433\n },\n {\n \"timestamp_real\": \"2018-06-21T01:00:00.000Z\",\n \"open\": 97.58452165972434,\n \"high\": 99.52377,\n \"low\": 96.42029747418128,\n \"close\": 97.74263014919158\n },\n {\n \"timestamp_real\": \"2018-06-21T02:00:00.000Z\",\n \"open\": 97.74263014919158,\n \"high\": 99.806923,\n \"low\": 97.67049803069914,\n \"close\": 98.76264491047142\n },\n {\n \"timestamp_real\": \"2018-06-21T03:00:00.000Z\",\n \"open\": 98.76264491047147,\n \"high\": 99.35425246335825,\n \"low\": 98.08466349433576,\n \"close\": 98.30852465809325\n },\n {\n \"timestamp_real\": \"2018-06-21T04:00:00.000Z\",\n \"open\": 98.28152030632697,\n \"high\": 99.07815279644204,\n \"low\": 97.07500063673116,\n \"close\": 97.7457123794445\n },\n {\n \"timestamp_real\": \"2018-06-21T05:00:00.000Z\",\n \"open\": 97.73343058742422,\n \"high\": 99.1154439899542,\n \"low\": 96.02558685197488,\n \"close\": 97.75979725101917\n },\n {\n \"timestamp_real\": \"2018-06-21T06:00:00.000Z\",\n \"open\": 97.75979725101918,\n \"high\": 99.38617405524263,\n \"low\": 97.20732844239849,\n \"close\": 98.09380823910871\n },\n {\n \"timestamp_real\": \"2018-06-21T07:00:00.000Z\",\n \"open\": 98.09600540196321,\n \"high\": 99.73588582924023,\n \"low\": 97.73892982743737,\n \"close\": 97.98818280869322\n },\n {\n \"timestamp_real\": \"2018-06-21T08:00:00.000Z\",\n \"open\": 97.98818280869322,\n \"high\": 98.44218106988711,\n \"low\": 96.92855306824667,\n \"close\": 97.16133644171987\n },\n {\n \"timestamp_real\": \"2018-06-21T09:00:00.000Z\",\n \"open\": 97.16133644171987,\n \"high\": 99.16591377000002,\n \"low\": 96.31887579185864,\n \"close\": 97.27761865018688\n },\n {\n \"timestamp_real\": \"2018-06-21T10:00:00.000Z\",\n \"open\": 97.2776186501869,\n \"high\": 99.03896741668385,\n \"low\": 96.76086385565303,\n \"close\": 96.99744478301612\n },\n {\n \"timestamp_real\": \"2018-06-21T11:00:00.000Z\",\n \"open\": 96.99744478301612,\n \"high\": 99.03560199999998,\n \"low\": 96.04216645499925,\n \"close\": 96.56848897872966\n },\n {\n \"timestamp_real\": \"2018-06-21T12:00:00.000Z\",\n \"open\": 96.56848897872968,\n \"high\": 97.74029797676837,\n \"low\": 95.62565423322013,\n \"close\": 96.64062811469196\n },\n {\n \"timestamp_real\": \"2018-06-21T13:00:00.000Z\",\n \"open\": 96.64062811469198,\n \"high\": 98.39996090505191,\n \"low\": 95.82124956889788,\n \"close\": 96.51467014403995\n },\n {\n \"timestamp_real\": \"2018-06-21T14:00:00.000Z\",\n \"open\": 96.52583219853136,\n \"high\": 97.88579232198302,\n \"low\": 95.9765940002743,\n \"close\": 96.40153679852702\n },\n {\n \"timestamp_real\": \"2018-06-21T15:00:00.000Z\",\n \"open\": 96.40153679852702,\n \"high\": 98.67976879383906,\n \"low\": 96.10342794587417,\n \"close\": 96.78751996026266\n },\n {\n \"timestamp_real\": \"2018-06-21T16:00:00.000Z\",\n \"open\": 96.54016122275958,\n \"high\": 98.71652155306958,\n \"low\": 96.05917361392709,\n \"close\": 96.81908846873776\n },\n {\n \"timestamp_real\": \"2018-06-21T17:00:00.000Z\",\n \"open\": 96.78505708617354,\n \"high\": 98.50985000000001,\n \"low\": 94.76322247260458,\n \"close\": 97.0327887685061\n },\n {\n \"timestamp_real\": \"2018-06-21T18:00:00.000Z\",\n \"open\": 97.0327887685061,\n \"high\": 98.12493756607718,\n \"low\": 95.84027410307017,\n \"close\": 96.3967778829047\n },\n {\n \"timestamp_real\": \"2018-06-21T19:00:00.000Z\",\n \"open\": 96.40173103541426,\n \"high\": 97.45612505413602,\n \"low\": 95.56613358611003,\n \"close\": 96.18852848540965\n },\n {\n \"timestamp_real\": \"2018-06-21T20:00:00.000Z\",\n \"open\": 96.19437571971265,\n \"high\": 98.450502448231,\n \"low\": 95.27773136368918,\n \"close\": 96.41455047869607\n },\n {\n \"timestamp_real\": \"2018-06-21T21:00:00.000Z\",\n \"open\": 96.4145504786961,\n \"high\": 99.05677996073271,\n \"low\": 94.6973933755106,\n \"close\": 96.10136955095021\n },\n {\n \"timestamp_real\": \"2018-06-21T22:00:00.000Z\",\n \"open\": 96.10569869884957,\n \"high\": 99.16751263954392,\n \"low\": 94.42344748423504,\n \"close\": 96.80519040367528\n },\n {\n \"timestamp_real\": \"2018-06-21T23:00:00.000Z\",\n \"open\": 96.80519040367528,\n \"high\": 99.198121,\n \"low\": 94.41541940508236,\n \"close\": 96.90483019129371\n },\n {\n \"timestamp_real\": \"2018-06-22T00:00:00.000Z\",\n \"open\": 96.90483019129371,\n \"high\": 99.11352455925623,\n \"low\": 94.20775538457303,\n \"close\": 96.66009245277927\n },\n {\n \"timestamp_real\": \"2018-06-22T01:00:00.000Z\",\n \"open\": 96.66009245277925,\n \"high\": 97.62255349894754,\n \"low\": 93.85570282687938,\n \"close\": 94.27103421304872\n },\n {\n \"timestamp_real\": \"2018-06-22T02:00:00.000Z\",\n \"open\": 94.22122975048057,\n \"high\": 96.31989865013215,\n \"low\": 91.35509464427237,\n \"close\": 94.25736424795997\n },\n {\n \"timestamp_real\": \"2018-06-22T03:00:00.000Z\",\n \"open\": 93.95814056810045,\n \"high\": 96.06280775,\n \"low\": 93.68098624296297,\n \"close\": 94.33844771893558\n },\n {\n \"timestamp_real\": \"2018-06-22T04:00:00.000Z\",\n \"open\": 94.33844771893558,\n \"high\": 96.53225706840998,\n \"low\": 92.23441967239862,\n \"close\": 94.41828034201264\n },\n {\n \"timestamp_real\": \"2018-06-22T05:00:00.000Z\",\n \"open\": 94.41828034201264,\n \"high\": 95.58034530742744,\n \"low\": 92.82680369704096,\n \"close\": 93.89509427233591\n },\n {\n \"timestamp_real\": \"2018-06-22T06:00:00.000Z\",\n \"open\": 93.89509427233591,\n \"high\": 95.42405998420472,\n \"low\": 92.52895739794704,\n \"close\": 93.00299565546376\n },\n {\n \"timestamp_real\": \"2018-06-22T07:00:00.000Z\",\n \"open\": 93.00299565546378,\n \"high\": 94.01775314571216,\n \"low\": 89.44848914307778,\n \"close\": 90.39305293195387\n },\n {\n \"timestamp_real\": \"2018-06-22T08:00:00.000Z\",\n \"open\": 90.3932662844233,\n \"high\": 92.91963163690022,\n \"low\": 88.92094489940237,\n \"close\": 90.1457860750336\n },\n {\n \"timestamp_real\": \"2018-06-22T09:00:00.000Z\",\n \"open\": 90.1457860750336,\n \"high\": 92.4,\n \"low\": 87.27773642029875,\n \"close\": 87.51647521795479\n },\n {\n \"timestamp_real\": \"2018-06-22T10:00:00.000Z\",\n \"open\": 87.55909167413431,\n \"high\": 91.46383306013172,\n \"low\": 87.06235225407677,\n \"close\": 89.43313512678917\n },\n {\n \"timestamp_real\": \"2018-06-22T11:00:00.000Z\",\n \"open\": 89.43613975893679,\n \"high\": 91.31712896665428,\n \"low\": 88.10503064821012,\n \"close\": 89.21151012451179\n },\n {\n \"timestamp_real\": \"2018-06-22T12:00:00.000Z\",\n \"open\": 89.21234480834818,\n \"high\": 90.63757396112504,\n \"low\": 87.8085970478111,\n \"close\": 88.08315163651089\n },\n {\n \"timestamp_real\": \"2018-06-22T13:00:00.000Z\",\n \"open\": 88.23569265752127,\n \"high\": 89.57848749345744,\n \"low\": 83.07580123481752,\n \"close\": 84.12921805852535\n },\n {\n \"timestamp_real\": \"2018-06-22T14:00:00.000Z\",\n \"open\": 84.13070389736747,\n \"high\": 87.36376645088654,\n \"low\": 84.13070389736747,\n \"close\": 85.02960943805132\n },\n {\n \"timestamp_real\": \"2018-06-22T15:00:00.000Z\",\n \"open\": 85.03891611935623,\n \"high\": 87.56093244407812,\n \"low\": 84.28250991339064,\n \"close\": 84.90900076894931\n },\n {\n \"timestamp_real\": \"2018-06-22T16:00:00.000Z\",\n \"open\": 84.90900076894931,\n \"high\": 88.37787826993154,\n \"low\": 42.34928121819802,\n \"close\": 86.54732405306265\n },\n {\n \"timestamp_real\": \"2018-06-22T17:00:00.000Z\",\n \"open\": 86.54714860634937,\n \"high\": 88.01540391601863,\n \"low\": 84.36624671818734,\n \"close\": 85.52791204414243\n },\n {\n \"timestamp_real\": \"2018-06-22T18:00:00.000Z\",\n \"open\": 85.47276731024638,\n \"high\": 88.32814499999999,\n \"low\": 83.1042317676613,\n \"close\": 86.63218271522379\n },\n {\n \"timestamp_real\": \"2018-06-22T19:00:00.000Z\",\n \"open\": 86.6321827152238,\n \"high\": 88.57576409332611,\n \"low\": 84.22561034919269,\n \"close\": 85.77122691279561\n },\n {\n \"timestamp_real\": \"2018-06-22T20:00:00.000Z\",\n \"open\": 85.7821948186992,\n \"high\": 88.11548264816872,\n \"low\": 82.39363094508893,\n \"close\": 83.44590110361173\n },\n {\n \"timestamp_real\": \"2018-06-22T21:00:00.000Z\",\n \"open\": 83.40561700761928,\n \"high\": 84.26581550951943,\n \"low\": 80.08059150210306,\n \"close\": 82.09513949862814\n },\n {\n \"timestamp_real\": \"2018-06-22T22:00:00.000Z\",\n \"open\": 82.10941286449437,\n \"high\": 86.79024116079324,\n \"low\": 81.91789365578012,\n \"close\": 84.9146823\n },\n {\n \"timestamp_real\": \"2018-06-22T23:00:00.000Z\",\n \"open\": 84.9146823,\n \"high\": 88.12599285307705,\n \"low\": 84.34380334155118,\n \"close\": 84.7139084451402\n },\n {\n \"timestamp_real\": \"2018-06-23T00:00:00.000Z\",\n \"open\": 84.7162703221731,\n \"high\": 89.47691156644292,\n \"low\": 84.1351253177753,\n \"close\": 86.1138609684451\n },\n {\n \"timestamp_real\": \"2018-06-23T01:00:00.000Z\",\n \"open\": 86.11386096844508,\n \"high\": 88.90019895838007,\n \"low\": 85.13421663604211,\n \"close\": 85.92796965764566\n },\n {\n \"timestamp_real\": \"2018-06-23T02:00:00.000Z\",\n \"open\": 85.9281096159675,\n \"high\": 88.49070156432467,\n \"low\": 84.88525757866077,\n \"close\": 85.38955808780737\n },\n {\n \"timestamp_real\": \"2018-06-23T03:00:00.000Z\",\n \"open\": 85.37094822931759,\n \"high\": 87.52514801097496,\n \"low\": 84.00106395607315,\n \"close\": 84.36924744323693\n },\n {\n \"timestamp_real\": \"2018-06-23T04:00:00.000Z\",\n \"open\": 84.33143870786314,\n \"high\": 87.58573900000002,\n \"low\": 83.88301582192962,\n \"close\": 84.64596461626012\n },\n {\n \"timestamp_real\": \"2018-06-23T05:00:00.000Z\",\n \"open\": 84.68599423408118,\n \"high\": 87.1076247874087,\n \"low\": 83.1943573429772,\n \"close\": 83.86709395125608\n },\n {\n \"timestamp_real\": \"2018-06-23T06:00:00.000Z\",\n \"open\": 83.74292782694229,\n \"high\": 84.96009692912486,\n \"low\": 82.54739578673976,\n \"close\": 83.1550944\n },\n {\n \"timestamp_real\": \"2018-06-23T07:00:00.000Z\",\n \"open\": 83.1550944,\n \"high\": 83.1550944,\n \"low\": 83.1550944,\n \"close\": 83.1550944\n },\n {\n \"timestamp_real\": \"2018-06-23T08:00:00.000Z\",\n \"open\": 83.1550944,\n \"high\": 83.1550944,\n \"low\": 83.1550944,\n \"close\": 83.1550944\n },\n {\n \"timestamp_real\": \"2018-06-23T09:00:00.000Z\",\n \"open\": 83.1550944,\n \"high\": 85.398071423056,\n \"low\": 82.62430573929902,\n \"close\": 84.14987658387162\n },\n {\n \"timestamp_real\": \"2018-06-23T10:00:00.000Z\",\n \"open\": 84.140130933705,\n \"high\": 87.82365982972293,\n \"low\": 83.51170888236496,\n \"close\": 84.38600066681136\n },\n {\n \"timestamp_real\": \"2018-06-23T11:00:00.000Z\",\n \"open\": 84.368288402279,\n \"high\": 87.52365672638109,\n \"low\": 83.21620550539235,\n \"close\": 83.89292582385947\n },\n {\n \"timestamp_real\": \"2018-06-23T12:00:00.000Z\",\n \"open\": 83.89292582385947,\n \"high\": 83.89292582385947,\n \"low\": 83.89292582385947,\n \"close\": 83.89292582385947\n },\n {\n \"timestamp_real\": \"2018-06-23T13:00:00.000Z\",\n \"open\": 83.89292582385947,\n \"high\": 84.74093749209992,\n \"low\": 82.84281690392321,\n \"close\": 83.21149753893332\n },\n {\n \"timestamp_real\": \"2018-06-23T14:00:00.000Z\",\n \"open\": 83.21149753893332,\n \"high\": 83.21149753893332,\n \"low\": 83.21149753893332,\n \"close\": 83.21149753893332\n },\n {\n \"timestamp_real\": \"2018-06-23T15:00:00.000Z\",\n \"open\": 83.21149753893332,\n \"high\": 83.21149753893332,\n \"low\": 83.21149753893332,\n \"close\": 83.21149753893332\n },\n {\n \"timestamp_real\": \"2018-06-23T16:00:00.000Z\",\n \"open\": 83.21149753893332,\n \"high\": 84.63474314762335,\n \"low\": 81.7243480175594,\n \"close\": 82.361846\n },\n {\n \"timestamp_real\": \"2018-06-23T17:00:00.000Z\",\n \"open\": 82.361846,\n \"high\": 85.37535381996088,\n \"low\": 81.96353345651497,\n \"close\": 82.69935054972788\n },\n {\n \"timestamp_real\": \"2018-06-23T18:00:00.000Z\",\n \"open\": 82.71709380000001,\n \"high\": 85.90410287735682,\n \"low\": 79.55422021338596,\n \"close\": 83.02496039207573\n },\n {\n \"timestamp_real\": \"2018-06-23T19:00:00.000Z\",\n \"open\": 83.00241260840075,\n \"high\": 86.39117678160407,\n \"low\": 79.98407101146996,\n \"close\": 82.59996351684663\n },\n {\n \"timestamp_real\": \"2018-06-23T20:00:00.000Z\",\n \"open\": 82.44488838755966,\n \"high\": 86.13696,\n \"low\": 79.1860553308197,\n \"close\": 82.13047212282876\n },\n {\n \"timestamp_real\": \"2018-06-23T21:00:00.000Z\",\n \"open\": 82.13016415225432,\n \"high\": 86.08557556833266,\n \"low\": 79.95369849257432,\n \"close\": 82.74836201903183\n },\n {\n \"timestamp_real\": \"2018-06-23T22:00:00.000Z\",\n \"open\": 82.74836201903183,\n \"high\": 82.74836201903183,\n \"low\": 82.74836201903183,\n \"close\": 82.74836201903183\n },\n {\n \"timestamp_real\": \"2018-06-23T23:00:00.000Z\",\n \"open\": 82.74836201903183,\n \"high\": 82.74836201903183,\n \"low\": 82.74836201903183,\n \"close\": 82.74836201903183\n },\n {\n \"timestamp_real\": \"2018-06-24T00:00:00.000Z\",\n \"open\": 82.74836201903183,\n \"high\": 83.19724249234595,\n \"low\": 81.78317571776657,\n \"close\": 81.95002416414279\n },\n {\n \"timestamp_real\": \"2018-06-24T01:00:00.000Z\",\n \"open\": 82.22877753880965,\n \"high\": 83.91426916599953,\n \"low\": 81.4502102681164,\n \"close\": 81.59335674931195\n },\n {\n \"timestamp_real\": \"2018-06-24T02:00:00.000Z\",\n \"open\": 81.59335674931195,\n \"high\": 83.97715242478483,\n \"low\": 80.4421555437447,\n \"close\": 82.53597307877043\n },\n {\n \"timestamp_real\": \"2018-06-24T03:00:00.000Z\",\n \"open\": 82.53597307877043,\n \"high\": 85.28383359650672,\n \"low\": 78.47187493891155,\n \"close\": 81.26252070478687\n },\n {\n \"timestamp_real\": \"2018-06-24T04:00:00.000Z\",\n \"open\": 81.26252070478687,\n \"high\": 81.26252070478687,\n \"low\": 81.26252070478687,\n \"close\": 81.26252070478687\n },\n {\n \"timestamp_real\": \"2018-06-24T05:00:00.000Z\",\n \"open\": 81.26252070478687,\n \"high\": 81.26252070478687,\n \"low\": 75.52447163685457,\n \"close\": 76.19863665551571\n },\n {\n \"timestamp_real\": \"2018-06-24T06:00:00.000Z\",\n \"open\": 76.19863665551571,\n \"high\": 77.14506127993512,\n \"low\": 74.71867467261268,\n \"close\": 75.37313820740857\n },\n {\n \"timestamp_real\": \"2018-06-24T07:00:00.000Z\",\n \"open\": 75.37313820740857,\n \"high\": 75.37313820740857,\n \"low\": 75.37313820740857,\n \"close\": 75.37313820740857\n },\n {\n \"timestamp_real\": \"2018-06-24T08:00:00.000Z\",\n \"open\": 75.37313820740857,\n \"high\": 75.37313820740857,\n \"low\": 75.37313820740857,\n \"close\": 75.37313820740857\n },\n {\n \"timestamp_real\": \"2018-06-24T09:00:00.000Z\",\n \"open\": 75.37313820740857,\n \"high\": 75.37313820740857,\n \"low\": 75.37313820740857,\n \"close\": 75.37313820740857\n },\n {\n \"timestamp_real\": \"2018-06-24T10:00:00.000Z\",\n \"open\": 75.37313820740857,\n \"high\": 75.37313820740857,\n \"low\": 75.37313820740857,\n \"close\": 75.37313820740857\n },\n {\n \"timestamp_real\": \"2018-06-24T11:00:00.000Z\",\n \"open\": 75.37313820740857,\n \"high\": 78.7130046761238,\n \"low\": 75.37313820740857,\n \"close\": 78.00090296136764\n },\n {\n \"timestamp_real\": \"2018-06-24T12:00:00.000Z\",\n \"open\": 78.0398513754395,\n \"high\": 79.790568,\n \"low\": 76.32718040459159,\n \"close\": 77.31104268214357\n },\n {\n \"timestamp_real\": \"2018-06-24T13:00:00.000Z\",\n \"open\": 77.30777818416439,\n \"high\": 80.38613877295339,\n \"low\": 76.53326612680507,\n \"close\": 77.57335529999999\n },\n {\n \"timestamp_real\": \"2018-06-24T14:00:00.000Z\",\n \"open\": 77.57335529999999,\n \"high\": 77.57335529999999,\n \"low\": 77.57335529999999,\n \"close\": 77.57335529999999\n },\n {\n \"timestamp_real\": \"2018-06-24T15:00:00.000Z\",\n \"open\": 77.57335529999999,\n \"high\": 77.57335529999999,\n \"low\": 77.57335529999999,\n \"close\": 77.57335529999999\n },\n {\n \"timestamp_real\": \"2018-06-24T16:00:00.000Z\",\n \"open\": 77.57335529999999,\n \"high\": 82.59195650994891,\n \"low\": 75.13619236592774,\n \"close\": 80.88277889999999\n },\n {\n \"timestamp_real\": \"2018-06-24T17:00:00.000Z\",\n \"open\": 80.88277889999999,\n \"high\": 80.88277889999999,\n \"low\": 80.88277889999999,\n \"close\": 80.88277889999999\n },\n {\n \"timestamp_real\": \"2018-06-24T18:00:00.000Z\",\n \"open\": 80.88277889999999,\n \"high\": 82.63893720378081,\n \"low\": 80.01474604838033,\n \"close\": 80.55411549920751\n },\n {\n \"timestamp_real\": \"2018-06-24T19:00:00.000Z\",\n \"open\": 80.55411549920751,\n \"high\": 80.55411549920751,\n \"low\": 80.55411549920751,\n \"close\": 80.55411549920751\n },\n {\n \"timestamp_real\": \"2018-06-24T20:00:00.000Z\",\n \"open\": 80.55411549920751,\n \"high\": 82.71805489236012,\n \"low\": 80.55411549920751,\n \"close\": 81.6369036\n },\n {\n \"timestamp_real\": \"2018-06-24T21:00:00.000Z\",\n \"open\": 81.6369036,\n \"high\": 81.6369036,\n \"low\": 81.6369036,\n \"close\": 81.6369036\n },\n {\n \"timestamp_real\": \"2018-06-24T22:00:00.000Z\",\n \"open\": 81.6369036,\n \"high\": 83.39626828154341,\n \"low\": 80.20786653343389,\n \"close\": 80.47849937597003\n },\n {\n \"timestamp_real\": \"2018-06-24T23:00:00.000Z\",\n \"open\": 80.47849937597003,\n \"high\": 80.47849937597003,\n \"low\": 80.47849937597003,\n \"close\": 80.47849937597003\n }\n ]\n}"}],"_postman_id":"63aeb34f-57fc-4937-9437-8bb70806e501"},{"name":"Token price indexes tick data","id":"1c256a99-4043-4247-91c4-add2306d0004","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","value":"application/json"}],"body":{"mode":"raw","raw":"{\n\t\"asset_id\": \"{{ASSET_ID}}\",\n\t\"start_date\": \"2024-05-01\",\n\t\"end_date\": \"2024-05-02\"\n}"},"url":"{{base_url}}/v1/recorded_price_tick","description":"Get the historical tick price of a token.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","recorded_price_tick"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"07be93b3-dbce-41d7-b07b-c4fa25197bf7","name":"200 OK","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","value":"application/json"}],"body":{"mode":"raw","raw":"{\n\t\"asset_id\": \"BTC\",\n\t\"start_date\": \"2018-06-22 00:00:00\", \n\t\"end_date\": \"2018-06-22 01:00:00\"\n}"},"url":"https://api.bitadata.com/v1/recorded_price_tick/"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[],"cookie":[],"responseTime":null,"body":"{\r\n \"asset_id\": \"BTC\",\r\n \"start_date\": \"2018-06-22 00:00:00\",\r\n \"end_date\": \"2018-06-22 01:00:00\",\r\n \"data\": [\r\n {\r\n \"time\": \"2018-06-22T00:00:00.023Z\",\r\n \"value\": 6715.568858542676\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:01.021Z\",\r\n \"value\": 6716.372798087354\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:02.041Z\",\r\n \"value\": 6717.289848808756\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:03.029Z\",\r\n \"value\": 6716.330957628123\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:04.023Z\",\r\n \"value\": 6716.212090150191\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:05.021Z\",\r\n \"value\": 6716.21209015019\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:06.034Z\",\r\n \"value\": 6716.212090150191\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:07.027Z\",\r\n \"value\": 6716.212090150191\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:08.024Z\",\r\n \"value\": 6716.284556321842\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:09.031Z\",\r\n \"value\": 6716.214010202233\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:10.033Z\",\r\n \"value\": 6716.214010202232\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:11.023Z\",\r\n \"value\": 6713.331773645595\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:12.024Z\",\r\n \"value\": 6713.251555021466\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:13.024Z\",\r\n \"value\": 6713.243018078567\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:14.022Z\",\r\n \"value\": 6713.2430180785705\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:15.035Z\",\r\n \"value\": 6713.251756168289\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:16.022Z\",\r\n \"value\": 6713.251756168291\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:17.030Z\",\r\n \"value\": 6713.537583804749\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:18.022Z\",\r\n \"value\": 6713.176833900058\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:19.027Z\",\r\n \"value\": 6713.176833900058\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:20.022Z\",\r\n \"value\": 6713.147259048145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:21.023Z\",\r\n \"value\": 6713.147259048146\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:22.022Z\",\r\n \"value\": 6713.147259048146\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:23.035Z\",\r\n \"value\": 6712.253129131659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:24.024Z\",\r\n \"value\": 6712.253129131657\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:25.031Z\",\r\n \"value\": 6712.253129131659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:26.029Z\",\r\n \"value\": 6712.194716482899\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:27.021Z\",\r\n \"value\": 6711.739351909265\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:28.023Z\",\r\n \"value\": 6711.739351909263\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:29.022Z\",\r\n \"value\": 6711.769530563857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:30.022Z\",\r\n \"value\": 6711.769530563859\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:31.022Z\",\r\n \"value\": 6714.012467859287\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:32.025Z\",\r\n \"value\": 6714.0124678592865\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:33.021Z\",\r\n \"value\": 6714.012467859287\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:34.024Z\",\r\n \"value\": 6714.0124678592865\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:35.023Z\",\r\n \"value\": 6714.988956063442\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:36.023Z\",\r\n \"value\": 6718.389999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:37.564Z\",\r\n \"value\": 6718.389999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:39.016Z\",\r\n \"value\": 6713.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:40.016Z\",\r\n \"value\": 6713.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:41.023Z\",\r\n \"value\": 6713.900000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:42.031Z\",\r\n \"value\": 6713.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:43.029Z\",\r\n \"value\": 6713.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:44.021Z\",\r\n \"value\": 6722.150373220352\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:45.020Z\",\r\n \"value\": 6722.150373220353\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:46.022Z\",\r\n \"value\": 6720.972963638905\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:47.022Z\",\r\n \"value\": 6721.328365198589\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:48.034Z\",\r\n \"value\": 6721.3283651985885\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:49.021Z\",\r\n \"value\": 6721.32836519859\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:50.021Z\",\r\n \"value\": 6716.659918232934\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:51.022Z\",\r\n \"value\": 6716.659918232934\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:52.025Z\",\r\n \"value\": 6715.134251353367\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:53.022Z\",\r\n \"value\": 6714.685362514448\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:54.022Z\",\r\n \"value\": 6715.800276119055\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:55.021Z\",\r\n \"value\": 6715.800276119055\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:56.028Z\",\r\n \"value\": 6715.800276119055\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:57.021Z\",\r\n \"value\": 6715.745698300128\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:58.021Z\",\r\n \"value\": 6715.689532595811\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:00:59.021Z\",\r\n \"value\": 6716.0069422444385\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:00.052Z\",\r\n \"value\": 6716.0069422444385\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:01.021Z\",\r\n \"value\": 6718.507596116802\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:02.022Z\",\r\n \"value\": 6718.512242564641\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:03.022Z\",\r\n \"value\": 6718.281586861725\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:04.033Z\",\r\n \"value\": 6714.528791762084\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:05.024Z\",\r\n \"value\": 6714.528791762085\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:06.023Z\",\r\n \"value\": 6714.528956952765\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:07.029Z\",\r\n \"value\": 6714.529140777958\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:08.025Z\",\r\n \"value\": 6714.529140777959\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:09.023Z\",\r\n \"value\": 6714.528032283493\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:10.021Z\",\r\n \"value\": 6714.384140550689\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:11.033Z\",\r\n \"value\": 6714.38414055069\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:12.034Z\",\r\n \"value\": 6714.299999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:13.030Z\",\r\n \"value\": 6714.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:14.026Z\",\r\n \"value\": 6714.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:15.034Z\",\r\n \"value\": 6714.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:16.024Z\",\r\n \"value\": 6714.299999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:17.027Z\",\r\n \"value\": 6714.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:18.583Z\",\r\n \"value\": 6714.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:19.324Z\",\r\n \"value\": 6722.329999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:20.065Z\",\r\n \"value\": 6722.33\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:21.028Z\",\r\n \"value\": 6722.33\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:22.024Z\",\r\n \"value\": 6722.329999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:23.024Z\",\r\n \"value\": 6722.329999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:24.025Z\",\r\n \"value\": 6717.7992814918525\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:25.029Z\",\r\n \"value\": 6717.799281491851\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:26.023Z\",\r\n \"value\": 6717.799281491851\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:27.043Z\",\r\n \"value\": 6717.799281491851\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:28.034Z\",\r\n \"value\": 6716.521261574075\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:29.023Z\",\r\n \"value\": 6715.356463384778\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:30.029Z\",\r\n \"value\": 6721.62859790142\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:31.022Z\",\r\n \"value\": 6720.88607289517\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:32.023Z\",\r\n \"value\": 6720.88607289517\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:33.025Z\",\r\n \"value\": 6721.0556486118185\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:34.023Z\",\r\n \"value\": 6721.055648611819\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:35.031Z\",\r\n \"value\": 6721.055648611818\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:36.023Z\",\r\n \"value\": 6721.0556486118185\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:37.023Z\",\r\n \"value\": 6721.357973896843\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:38.023Z\",\r\n \"value\": 6714.299999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:39.021Z\",\r\n \"value\": 6714.300000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:40.026Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:41.022Z\",\r\n \"value\": 6718.794814514718\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:42.024Z\",\r\n \"value\": 6718.794814514718\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:43.022Z\",\r\n \"value\": 6718.79481451472\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:44.030Z\",\r\n \"value\": 6718.600797716167\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:45.026Z\",\r\n \"value\": 6718.600797716168\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:46.022Z\",\r\n \"value\": 6718.600797716166\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:47.032Z\",\r\n \"value\": 6718.600797716168\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:48.023Z\",\r\n \"value\": 6718.600797716168\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:49.034Z\",\r\n \"value\": 6718.697487555923\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:50.026Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:51.023Z\",\r\n \"value\": 6717.532338034378\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:52.031Z\",\r\n \"value\": 6717.532338034379\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:53.025Z\",\r\n \"value\": 6717.172995278081\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:54.029Z\",\r\n \"value\": 6717.17299527808\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:55.023Z\",\r\n \"value\": 6717.837223428396\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:56.034Z\",\r\n \"value\": 6714.3000102173355\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:57.023Z\",\r\n \"value\": 6714.3000102173355\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:58.021Z\",\r\n \"value\": 6714.270951977406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:01:59.024Z\",\r\n \"value\": 6714.270951977406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:00.023Z\",\r\n \"value\": 6714.362605737814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:01.024Z\",\r\n \"value\": 6714.362605737815\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:02.032Z\",\r\n \"value\": 6714.362605737814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:03.024Z\",\r\n \"value\": 6714.314518762354\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:04.022Z\",\r\n \"value\": 6714.314518762354\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:05.034Z\",\r\n \"value\": 6718.389999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:06.034Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:07.033Z\",\r\n \"value\": 6718.390000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:08.022Z\",\r\n \"value\": 6718.390000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:09.022Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:10.024Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:11.022Z\",\r\n \"value\": 6718.390000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:12.030Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:13.025Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:14.028Z\",\r\n \"value\": 6721.252595770218\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:15.026Z\",\r\n \"value\": 6720.655661635628\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:16.022Z\",\r\n \"value\": 6720.6556616356265\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:17.024Z\",\r\n \"value\": 6720.655661635628\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:18.023Z\",\r\n \"value\": 6720.655661635627\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:19.023Z\",\r\n \"value\": 6721.90724352972\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:20.041Z\",\r\n \"value\": 6722.943137982974\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:21.032Z\",\r\n \"value\": 6722.943137982974\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:22.034Z\",\r\n \"value\": 6722.943137982974\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:23.025Z\",\r\n \"value\": 6723.401348454437\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:24.030Z\",\r\n \"value\": 6724.103640444089\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:25.025Z\",\r\n \"value\": 6722.46558667727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:26.033Z\",\r\n \"value\": 6722.46558667727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:27.027Z\",\r\n \"value\": 6722.10306799108\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:28.029Z\",\r\n \"value\": 6722.10306799108\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:29.063Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:30.022Z\",\r\n \"value\": 6718.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:31.027Z\",\r\n \"value\": 6718.427724223353\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:32.027Z\",\r\n \"value\": 6718.427724223352\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:33.028Z\",\r\n \"value\": 6718.427724223353\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:34.027Z\",\r\n \"value\": 6718.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:35.024Z\",\r\n \"value\": 6714.571478146574\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:36.032Z\",\r\n \"value\": 6714.423561279458\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:37.037Z\",\r\n \"value\": 6714.423561279458\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:38.025Z\",\r\n \"value\": 6714.38223892444\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:39.040Z\",\r\n \"value\": 6714.912165488282\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:40.046Z\",\r\n \"value\": 6714.95274384041\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:41.026Z\",\r\n \"value\": 6714.95274384041\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:42.024Z\",\r\n \"value\": 6714.95274384041\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:43.025Z\",\r\n \"value\": 6715.150523348111\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:44.023Z\",\r\n \"value\": 6715.131717029068\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:45.030Z\",\r\n \"value\": 6715.468597571844\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:46.023Z\",\r\n \"value\": 6715.468597571841\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:47.025Z\",\r\n \"value\": 6715.755040427691\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:48.032Z\",\r\n \"value\": 6717.276235760889\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:49.023Z\",\r\n \"value\": 6717.161958330211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:50.034Z\",\r\n \"value\": 6716.5039721826115\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:51.023Z\",\r\n \"value\": 6716.517324460356\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:52.027Z\",\r\n \"value\": 6716.578492209065\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:53.025Z\",\r\n \"value\": 6716.578492209065\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:54.024Z\",\r\n \"value\": 6716.576131646561\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:55.032Z\",\r\n \"value\": 6716.581207994342\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:56.023Z\",\r\n \"value\": 6716.581207994341\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:57.024Z\",\r\n \"value\": 6716.581207994341\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:58.026Z\",\r\n \"value\": 6716.581207994341\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:02:59.025Z\",\r\n \"value\": 6718.915742901763\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:00.029Z\",\r\n \"value\": 6717.098397804121\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:01.023Z\",\r\n \"value\": 6719.685602252255\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:02.039Z\",\r\n \"value\": 6727.620149279609\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:03.025Z\",\r\n \"value\": 6727.027343297844\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:04.022Z\",\r\n \"value\": 6727.042160066924\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:05.029Z\",\r\n \"value\": 6727.01984510369\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:06.025Z\",\r\n \"value\": 6726.883715651143\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:07.023Z\",\r\n \"value\": 6725.927248968197\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:08.035Z\",\r\n \"value\": 6725.0001248007875\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:09.030Z\",\r\n \"value\": 6728.880529737328\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:10.023Z\",\r\n \"value\": 6734.279754891819\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:11.023Z\",\r\n \"value\": 6715.701995478017\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:12.022Z\",\r\n \"value\": 6714.952199370592\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:13.031Z\",\r\n \"value\": 6714.952199370593\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:14.022Z\",\r\n \"value\": 6714.677882261103\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:15.039Z\",\r\n \"value\": 6714.9830649297965\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:16.025Z\",\r\n \"value\": 6715.008673529358\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:17.021Z\",\r\n \"value\": 6715.007030991959\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:18.023Z\",\r\n \"value\": 6715.007030991959\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:19.022Z\",\r\n \"value\": 6715.005202428703\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:20.022Z\",\r\n \"value\": 6715.004604141686\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:21.021Z\",\r\n \"value\": 6715.0097133890795\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:22.024Z\",\r\n \"value\": 6715.0097133890795\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:23.023Z\",\r\n \"value\": 6715.0097133890795\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:24.061Z\",\r\n \"value\": 6715.024288557386\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:25.023Z\",\r\n \"value\": 6715.829102672762\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:26.026Z\",\r\n \"value\": 6716.429983501249\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:27.026Z\",\r\n \"value\": 6716.42998350125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:28.023Z\",\r\n \"value\": 6716.429983501247\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:29.032Z\",\r\n \"value\": 6717.693861007521\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:30.024Z\",\r\n \"value\": 6717.693861007523\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:31.024Z\",\r\n \"value\": 6717.693861007522\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:32.023Z\",\r\n \"value\": 6717.798867826116\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:33.026Z\",\r\n \"value\": 6720.358191213252\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:34.022Z\",\r\n \"value\": 6713.52155253572\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:35.035Z\",\r\n \"value\": 6713.616356420052\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:36.036Z\",\r\n \"value\": 6713.637453658555\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:37.029Z\",\r\n \"value\": 6713.740151356504\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:38.022Z\",\r\n \"value\": 6713.740151356502\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:39.023Z\",\r\n \"value\": 6713.740151356503\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:40.022Z\",\r\n \"value\": 6713.529998579441\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:41.023Z\",\r\n \"value\": 6713.506613968771\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:42.023Z\",\r\n \"value\": 6713.506613968771\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:43.022Z\",\r\n \"value\": 6713.558378721799\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:44.022Z\",\r\n \"value\": 6713.5028448351895\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:45.031Z\",\r\n \"value\": 6713.490288385259\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:46.037Z\",\r\n \"value\": 6713.412145173249\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:47.023Z\",\r\n \"value\": 6713.412145173249\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:48.022Z\",\r\n \"value\": 6713.42190254018\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:49.023Z\",\r\n \"value\": 6713.421902540182\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:50.022Z\",\r\n \"value\": 6713.410859661952\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:51.025Z\",\r\n \"value\": 6713.4108596619535\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:52.023Z\",\r\n \"value\": 6713.443640218994\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:53.025Z\",\r\n \"value\": 6713.38905104541\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:54.033Z\",\r\n \"value\": 6713.38905104541\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:55.038Z\",\r\n \"value\": 6713.378614097277\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:56.021Z\",\r\n \"value\": 6713.378614097277\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:57.020Z\",\r\n \"value\": 6713.405340769073\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:58.023Z\",\r\n \"value\": 6714.5959237665165\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:03:59.029Z\",\r\n \"value\": 6714.595923766517\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:00.025Z\",\r\n \"value\": 6714.592670547359\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:01.035Z\",\r\n \"value\": 6714.632523244814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:02.024Z\",\r\n \"value\": 6715.058447219522\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:03.024Z\",\r\n \"value\": 6715.058447219522\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:04.022Z\",\r\n \"value\": 6715.058447219522\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:05.023Z\",\r\n \"value\": 6715.051742142279\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:06.042Z\",\r\n \"value\": 6715.051742142279\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:07.022Z\",\r\n \"value\": 6728.579\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:08.022Z\",\r\n \"value\": 6728.579\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:09.025Z\",\r\n \"value\": 6728.579\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:10.029Z\",\r\n \"value\": 6720.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:11.027Z\",\r\n \"value\": 6720.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:12.040Z\",\r\n \"value\": 6720.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:13.028Z\",\r\n \"value\": 6720.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:14.026Z\",\r\n \"value\": 6720.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:15.023Z\",\r\n \"value\": 6720.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:16.029Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:17.024Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:18.023Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:19.627Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:21.187Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:22.754Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:24.281Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:25.809Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:27.310Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:28.813Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:30.359Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:31.879Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:33.405Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:34.940Z\",\r\n \"value\": 6720.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:36.016Z\",\r\n \"value\": 6720.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:37.020Z\",\r\n \"value\": 6720.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:38.017Z\",\r\n \"value\": 6720.259999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:39.020Z\",\r\n \"value\": 6720.259999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:40.013Z\",\r\n \"value\": 6720.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:41.016Z\",\r\n \"value\": 6725.017523207876\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:42.014Z\",\r\n \"value\": 6716.425030127228\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:43.016Z\",\r\n \"value\": 6716.425030127226\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:44.016Z\",\r\n \"value\": 6716.418275235357\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:45.014Z\",\r\n \"value\": 6716.519061457253\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:46.013Z\",\r\n \"value\": 6717.025969355788\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:47.013Z\",\r\n \"value\": 6717.025969355788\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:48.014Z\",\r\n \"value\": 6717.025969355787\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:49.021Z\",\r\n \"value\": 6716.851850301588\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:50.015Z\",\r\n \"value\": 6716.851850301587\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:51.013Z\",\r\n \"value\": 6717.172988505746\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:52.019Z\",\r\n \"value\": 6717.172988505746\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:53.028Z\",\r\n \"value\": 6717.1729885057475\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:54.024Z\",\r\n \"value\": 6717.201557632399\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:55.563Z\",\r\n \"value\": 6717.201557632399\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:57.088Z\",\r\n \"value\": 6717.201557632399\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:04:58.606Z\",\r\n \"value\": 6717.201557632399\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:00.200Z\",\r\n \"value\": 6717.201557632399\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:01.759Z\",\r\n \"value\": 6717.201557632399\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:03.016Z\",\r\n \"value\": 6717.8\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:04.014Z\",\r\n \"value\": 6717.8\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:05.014Z\",\r\n \"value\": 6717.800000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:06.024Z\",\r\n \"value\": 6717.800000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:07.023Z\",\r\n \"value\": 6717.8\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:08.030Z\",\r\n \"value\": 6717.800000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:09.023Z\",\r\n \"value\": 6717.814552290782\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:10.028Z\",\r\n \"value\": 6719.625691488044\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:11.037Z\",\r\n \"value\": 6719.625691488043\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:12.034Z\",\r\n \"value\": 6719.67224195376\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:13.023Z\",\r\n \"value\": 6719.74144160597\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:14.022Z\",\r\n \"value\": 6719.74144160597\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:15.025Z\",\r\n \"value\": 6719.74144160597\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:16.040Z\",\r\n \"value\": 6719.741441605971\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:17.028Z\",\r\n \"value\": 6719.74144160597\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:18.549Z\",\r\n \"value\": 6719.74144160597\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:19.355Z\",\r\n \"value\": 6720.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:20.158Z\",\r\n \"value\": 6720.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:21.023Z\",\r\n \"value\": 6720.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:22.025Z\",\r\n \"value\": 6720.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:23.022Z\",\r\n \"value\": 6720.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:24.025Z\",\r\n \"value\": 6720.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:25.023Z\",\r\n \"value\": 6720.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:26.025Z\",\r\n \"value\": 6719.811892727309\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:27.037Z\",\r\n \"value\": 6719.811892727308\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:28.026Z\",\r\n \"value\": 6719.790696902185\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:29.025Z\",\r\n \"value\": 6719.8345482914565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:30.022Z\",\r\n \"value\": 6719.8345482914565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:31.022Z\",\r\n \"value\": 6719.8345482914565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:32.024Z\",\r\n \"value\": 6719.8345482914565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:33.024Z\",\r\n \"value\": 6719.8345482914565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:34.022Z\",\r\n \"value\": 6719.8345482914565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:35.024Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:36.023Z\",\r\n \"value\": 6721.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:37.024Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:38.557Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:40.110Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:41.711Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:42.495Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:43.255Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:44.023Z\",\r\n \"value\": 6719.539504447273\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:45.021Z\",\r\n \"value\": 6719.539504447272\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:46.023Z\",\r\n \"value\": 6719.539504447272\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:47.029Z\",\r\n \"value\": 6719.539504447273\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:48.022Z\",\r\n \"value\": 6719.539504447273\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:49.036Z\",\r\n \"value\": 6719.5395044472725\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:50.026Z\",\r\n \"value\": 6719.539504447272\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:51.027Z\",\r\n \"value\": 6719.298347727274\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:52.531Z\",\r\n \"value\": 6719.298347727274\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:54.047Z\",\r\n \"value\": 6719.298347727274\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:55.557Z\",\r\n \"value\": 6719.298347727274\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:57.077Z\",\r\n \"value\": 6719.298347727274\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:05:58.618Z\",\r\n \"value\": 6719.298347727274\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:00.126Z\",\r\n \"value\": 6719.298347727274\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:01.027Z\",\r\n \"value\": 6726.181759060781\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:02.035Z\",\r\n \"value\": 6726.181759060782\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:03.026Z\",\r\n \"value\": 6724.611866746062\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:04.026Z\",\r\n \"value\": 6724.336974397133\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:05.021Z\",\r\n \"value\": 6724.336974397135\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:06.033Z\",\r\n \"value\": 6722.3147690293445\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:07.029Z\",\r\n \"value\": 6722.314769029346\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:08.027Z\",\r\n \"value\": 6722.314769029346\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:09.024Z\",\r\n \"value\": 6722.0419314643905\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:10.024Z\",\r\n \"value\": 6721.064831638259\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:11.021Z\",\r\n \"value\": 6721.064831638259\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:12.024Z\",\r\n \"value\": 6721.077950824005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:13.025Z\",\r\n \"value\": 6721.202945306906\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:14.021Z\",\r\n \"value\": 6721.202945306907\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:15.023Z\",\r\n \"value\": 6721.131933663531\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:16.034Z\",\r\n \"value\": 6721.13193366353\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:17.027Z\",\r\n \"value\": 6721.281714460578\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:18.025Z\",\r\n \"value\": 6721.326812629908\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:19.035Z\",\r\n \"value\": 6721.326812629908\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:20.023Z\",\r\n \"value\": 6721.326812629907\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:21.024Z\",\r\n \"value\": 6721.326812629908\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:22.033Z\",\r\n \"value\": 6721.340000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:23.023Z\",\r\n \"value\": 6721.010249138825\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:24.031Z\",\r\n \"value\": 6721.010249138825\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:25.025Z\",\r\n \"value\": 6719.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:26.022Z\",\r\n \"value\": 6724.84504083491\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:27.043Z\",\r\n \"value\": 6725.597762920728\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:28.031Z\",\r\n \"value\": 6725.597762920726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:29.022Z\",\r\n \"value\": 6725.597762920726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:30.026Z\",\r\n \"value\": 6725.597762920726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:31.038Z\",\r\n \"value\": 6725.597762920726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:32.025Z\",\r\n \"value\": 6726.688857246231\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:33.022Z\",\r\n \"value\": 6726.688857246231\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:34.021Z\",\r\n \"value\": 6856.733729925585\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:35.022Z\",\r\n \"value\": 6877.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:36.773Z\",\r\n \"value\": 6877.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:37.611Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:38.440Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:39.250Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:40.081Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:41.022Z\",\r\n \"value\": 6727.229999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:42.021Z\",\r\n \"value\": 6727.229999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:43.031Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:44.026Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:45.592Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:47.160Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:48.730Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:50.256Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:51.794Z\",\r\n \"value\": 6727.23\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:52.564Z\",\r\n \"value\": 6721.64\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:53.326Z\",\r\n \"value\": 6721.639999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:54.084Z\",\r\n \"value\": 6721.64\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:55.022Z\",\r\n \"value\": 6721.639999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:56.023Z\",\r\n \"value\": 6725.023621830149\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:57.023Z\",\r\n \"value\": 6725.023621830149\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:58.023Z\",\r\n \"value\": 6725.023621830149\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:06:59.024Z\",\r\n \"value\": 6722.709902160097\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:00.024Z\",\r\n \"value\": 6722.880993772562\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:01.028Z\",\r\n \"value\": 6722.880993772561\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:02.033Z\",\r\n \"value\": 6722.88099377256\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:03.025Z\",\r\n \"value\": 6722.880993772561\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:04.022Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:05.022Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:06.028Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:07.580Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:09.108Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:10.652Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:12.189Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:13.720Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:15.244Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:16.789Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:18.298Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:19.826Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:21.366Z\",\r\n \"value\": 6721.710000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:22.144Z\",\r\n \"value\": 6719.817011406928\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:23.028Z\",\r\n \"value\": 6719.817011406927\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:24.032Z\",\r\n \"value\": 6719.817011406928\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:25.023Z\",\r\n \"value\": 6719.817011406928\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:26.022Z\",\r\n \"value\": 6719.817011406927\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:27.027Z\",\r\n \"value\": 6719.817011406928\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:28.023Z\",\r\n \"value\": 6719.817011406928\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:29.033Z\",\r\n \"value\": 6719.817011406927\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:30.035Z\",\r\n \"value\": 6719.817011406928\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:31.592Z\",\r\n \"value\": 6719.817011406928\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:32.384Z\",\r\n \"value\": 6727.88\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:33.152Z\",\r\n \"value\": 6725.733607106156\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:34.026Z\",\r\n \"value\": 6725.7336071061545\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:35.029Z\",\r\n \"value\": 6725.733607106154\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:36.024Z\",\r\n \"value\": 6725.733607106155\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:37.039Z\",\r\n \"value\": 6725.7336071061545\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:38.033Z\",\r\n \"value\": 6725.535806168063\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:39.036Z\",\r\n \"value\": 6722.906207580723\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:40.030Z\",\r\n \"value\": 6722.771815985459\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:41.033Z\",\r\n \"value\": 6722.356394912754\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:42.047Z\",\r\n \"value\": 6722.421051838743\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:43.026Z\",\r\n \"value\": 6722.414807073856\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:44.023Z\",\r\n \"value\": 6722.414807073856\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:45.027Z\",\r\n \"value\": 6722.035786708128\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:46.024Z\",\r\n \"value\": 6722.0422919999055\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:47.025Z\",\r\n \"value\": 6721.872172956424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:48.026Z\",\r\n \"value\": 6721.125311893518\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:49.033Z\",\r\n \"value\": 6719.762022156478\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:50.028Z\",\r\n \"value\": 6719.762022156478\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:51.025Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:52.027Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:53.022Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:54.593Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:56.130Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:57.638Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:58.434Z\",\r\n \"value\": 6722.36\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:07:59.221Z\",\r\n \"value\": 6722.36\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:00.023Z\",\r\n \"value\": 6722.36\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:01.023Z\",\r\n \"value\": 6722.360000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:02.029Z\",\r\n \"value\": 6722.360000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:03.024Z\",\r\n \"value\": 6722.359999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:04.022Z\",\r\n \"value\": 6722.36\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:05.022Z\",\r\n \"value\": 6721.231519257043\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:06.022Z\",\r\n \"value\": 6721.231519257043\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:07.023Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:08.037Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:09.023Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:10.022Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:11.025Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:12.033Z\",\r\n \"value\": 6722.293367870944\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:13.030Z\",\r\n \"value\": 6722.293367870943\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:14.022Z\",\r\n \"value\": 6722.503224259077\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:15.023Z\",\r\n \"value\": 6722.503224259077\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:16.023Z\",\r\n \"value\": 6722.503224259075\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:17.023Z\",\r\n \"value\": 6720.391475259448\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:18.021Z\",\r\n \"value\": 6720.39147525945\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:19.023Z\",\r\n \"value\": 6720.391475259448\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:20.026Z\",\r\n \"value\": 6720.391475259448\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:21.032Z\",\r\n \"value\": 6722.525374224434\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:22.032Z\",\r\n \"value\": 6722.571251868376\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:23.022Z\",\r\n \"value\": 6722.571312504996\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:24.028Z\",\r\n \"value\": 6722.571312504996\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:25.023Z\",\r\n \"value\": 6722.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:26.022Z\",\r\n \"value\": 6722.583836898302\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:27.026Z\",\r\n \"value\": 6722.585611055029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:28.031Z\",\r\n \"value\": 6722.585611055029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:29.025Z\",\r\n \"value\": 6722.585611055029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:30.062Z\",\r\n \"value\": 6722.573328438227\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:31.038Z\",\r\n \"value\": 6722.0824982825125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:32.028Z\",\r\n \"value\": 6722.0824982825125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:33.022Z\",\r\n \"value\": 6722.0824982825125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:34.023Z\",\r\n \"value\": 6722.66\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:35.032Z\",\r\n \"value\": 6722.705884705798\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:36.026Z\",\r\n \"value\": 6722.710507516748\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:37.032Z\",\r\n \"value\": 6722.7385113326245\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:38.029Z\",\r\n \"value\": 6722.738699933996\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:39.025Z\",\r\n \"value\": 6722.738699933995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:40.022Z\",\r\n \"value\": 6722.738699933995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:41.027Z\",\r\n \"value\": 6722.738699933995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:42.024Z\",\r\n \"value\": 6717.489997667\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:43.031Z\",\r\n \"value\": 6717.489997667\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:44.023Z\",\r\n \"value\": 6717.419244961019\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:45.031Z\",\r\n \"value\": 6717.419244961017\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:46.032Z\",\r\n \"value\": 6717.354747080272\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:47.023Z\",\r\n \"value\": 6717.35391136062\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:48.022Z\",\r\n \"value\": 6717.357453420496\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:49.026Z\",\r\n \"value\": 6717.431650291826\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:50.028Z\",\r\n \"value\": 6717.4316502918255\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:51.021Z\",\r\n \"value\": 6722.502136581003\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:52.022Z\",\r\n \"value\": 6722.544727098524\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:53.030Z\",\r\n \"value\": 6722.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:54.025Z\",\r\n \"value\": 6722.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:55.033Z\",\r\n \"value\": 6722.769999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:56.024Z\",\r\n \"value\": 6722.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:57.037Z\",\r\n \"value\": 6722.7699999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:58.025Z\",\r\n \"value\": 6722.7699999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:08:59.022Z\",\r\n \"value\": 6722.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:00.023Z\",\r\n \"value\": 6722.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:01.022Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:02.033Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:03.023Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:04.031Z\",\r\n \"value\": 6722.7699999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:05.024Z\",\r\n \"value\": 6722.7699999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:06.020Z\",\r\n \"value\": 6722.7699999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:07.022Z\",\r\n \"value\": 6722.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:08.040Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:09.022Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:10.024Z\",\r\n \"value\": 6722.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:11.022Z\",\r\n \"value\": 6722.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:12.023Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:13.022Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:14.575Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:16.107Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:17.620Z\",\r\n \"value\": 6722.770000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:19.068Z\",\r\n \"value\": 6723.28\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:20.022Z\",\r\n \"value\": 6723.280000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:21.031Z\",\r\n \"value\": 6716.955695438544\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:22.024Z\",\r\n \"value\": 6716.955695438543\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:23.034Z\",\r\n \"value\": 6716.955695438544\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:24.032Z\",\r\n \"value\": 6716.955695438543\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:25.034Z\",\r\n \"value\": 6716.955695438543\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:26.025Z\",\r\n \"value\": 6716.955695438545\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:27.023Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:28.028Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:29.022Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:30.584Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:32.134Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:33.668Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:35.013Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:36.018Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:37.014Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:38.017Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:39.015Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:40.019Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:41.015Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:42.013Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:43.016Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:44.542Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:46.073Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:47.586Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:48.396Z\",\r\n \"value\": 6718.927623550349\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:49.146Z\",\r\n \"value\": 6718.927623550348\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:50.022Z\",\r\n \"value\": 6717.367815387943\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:51.023Z\",\r\n \"value\": 6717.367815387944\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:52.033Z\",\r\n \"value\": 6717.367815387943\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:53.025Z\",\r\n \"value\": 6720.883506119289\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:54.032Z\",\r\n \"value\": 6720.883506119289\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:55.025Z\",\r\n \"value\": 6720.883506119289\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:56.021Z\",\r\n \"value\": 6720.88350611929\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:57.042Z\",\r\n \"value\": 6721.220250595981\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:58.024Z\",\r\n \"value\": 6721.22025059598\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:09:59.033Z\",\r\n \"value\": 6722.596319781727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:00.021Z\",\r\n \"value\": 6722.596319781727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:01.023Z\",\r\n \"value\": 6722.596319781727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:02.555Z\",\r\n \"value\": 6722.596319781727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:04.088Z\",\r\n \"value\": 6722.596319781727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:05.649Z\",\r\n \"value\": 6722.596319781727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:07.190Z\",\r\n \"value\": 6722.596319781727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:08.693Z\",\r\n \"value\": 6722.596319781727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:09.431Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:10.173Z\",\r\n \"value\": 6726.920196895853\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:11.023Z\",\r\n \"value\": 6726.920196895854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:12.022Z\",\r\n \"value\": 6726.920196895855\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:13.022Z\",\r\n \"value\": 6726.919517554639\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:14.023Z\",\r\n \"value\": 6726.919517554639\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:15.022Z\",\r\n \"value\": 6726.91951755464\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:16.021Z\",\r\n \"value\": 6726.91951755464\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:17.029Z\",\r\n \"value\": 6726.919517554641\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:18.021Z\",\r\n \"value\": 6726.727949370677\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:19.022Z\",\r\n \"value\": 6726.879782954723\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:20.022Z\",\r\n \"value\": 6726.879782954721\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:21.030Z\",\r\n \"value\": 6726.879782954721\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:22.033Z\",\r\n \"value\": 6726.879782954721\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:23.024Z\",\r\n \"value\": 6725.583021072833\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:24.028Z\",\r\n \"value\": 6725.583021072833\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:25.029Z\",\r\n \"value\": 6725.583021072832\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:26.034Z\",\r\n \"value\": 6725.583021072833\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:27.021Z\",\r\n \"value\": 6725.724719394984\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:28.030Z\",\r\n \"value\": 6725.7247193949825\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:29.029Z\",\r\n \"value\": 6725.4267102430995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:30.032Z\",\r\n \"value\": 6725.172141586814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:31.022Z\",\r\n \"value\": 6725.172141586814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:32.032Z\",\r\n \"value\": 6726.631575686186\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:33.022Z\",\r\n \"value\": 6726.631575686186\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:34.023Z\",\r\n \"value\": 6726.631575686186\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:35.022Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:36.022Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:37.035Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:38.677Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:40.206Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:41.811Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:43.352Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:44.126Z\",\r\n \"value\": 6716.196875425761\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:45.021Z\",\r\n \"value\": 6716.196875425761\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:46.033Z\",\r\n \"value\": 6716.990536726854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:47.027Z\",\r\n \"value\": 6716.990536726854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:48.024Z\",\r\n \"value\": 6716.990536726854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:49.023Z\",\r\n \"value\": 6716.990536726854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:50.021Z\",\r\n \"value\": 6716.990536726854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:51.027Z\",\r\n \"value\": 6716.990536726854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:52.025Z\",\r\n \"value\": 6717.952271894523\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:53.025Z\",\r\n \"value\": 6718.691314244929\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:54.029Z\",\r\n \"value\": 6720.14269495332\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:55.023Z\",\r\n \"value\": 6720.632220112668\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:56.022Z\",\r\n \"value\": 6720.525676897432\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:57.023Z\",\r\n \"value\": 6720.525676897432\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:58.026Z\",\r\n \"value\": 6720.525676897431\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:10:59.023Z\",\r\n \"value\": 6720.525676897433\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:00.031Z\",\r\n \"value\": 6717.815697450412\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:01.043Z\",\r\n \"value\": 6717.81569745041\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:02.039Z\",\r\n \"value\": 6715.118125663968\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:03.023Z\",\r\n \"value\": 6715.118125663967\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:04.025Z\",\r\n \"value\": 6716.483055204507\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:05.022Z\",\r\n \"value\": 6715.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:06.029Z\",\r\n \"value\": 6715.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:07.034Z\",\r\n \"value\": 6715.2\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:08.025Z\",\r\n \"value\": 6715.2\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:09.022Z\",\r\n \"value\": 6715.946146375504\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:10.024Z\",\r\n \"value\": 6715.946146375503\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:11.036Z\",\r\n \"value\": 6715.946146375505\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:12.022Z\",\r\n \"value\": 6715.946146375504\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:13.034Z\",\r\n \"value\": 6715.946146375504\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:14.027Z\",\r\n \"value\": 6717.737472407493\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:15.033Z\",\r\n \"value\": 6717.737472407494\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:16.022Z\",\r\n \"value\": 6717.737472407493\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:17.032Z\",\r\n \"value\": 6717.647486950731\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:18.026Z\",\r\n \"value\": 6717.647486950729\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:19.033Z\",\r\n \"value\": 6717.64748695073\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:20.022Z\",\r\n \"value\": 6717.647486950729\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:21.022Z\",\r\n \"value\": 6717.64748695073\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:22.023Z\",\r\n \"value\": 6715.2\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:23.033Z\",\r\n \"value\": 6715.2\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:24.037Z\",\r\n \"value\": 6715.2\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:25.034Z\",\r\n \"value\": 6715.2\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:26.023Z\",\r\n \"value\": 6718.832469759774\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:27.043Z\",\r\n \"value\": 6718.870000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:28.025Z\",\r\n \"value\": 6718.870000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:29.025Z\",\r\n \"value\": 6721.918228418093\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:30.023Z\",\r\n \"value\": 6721.918228418092\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:31.026Z\",\r\n \"value\": 6721.9182284180915\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:32.040Z\",\r\n \"value\": 6719.598023675037\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:33.032Z\",\r\n \"value\": 6719.779514354503\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:34.024Z\",\r\n \"value\": 6720.584519023245\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:35.035Z\",\r\n \"value\": 6720.800281418833\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:36.023Z\",\r\n \"value\": 6720.151071050426\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:37.022Z\",\r\n \"value\": 6720.151071050428\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:38.030Z\",\r\n \"value\": 6719.70795995298\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:39.027Z\",\r\n \"value\": 6719.518812525955\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:40.026Z\",\r\n \"value\": 6719.518812525954\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:41.025Z\",\r\n \"value\": 6719.986295848936\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:42.024Z\",\r\n \"value\": 6719.842815045111\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:43.037Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:44.034Z\",\r\n \"value\": 6718.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:45.032Z\",\r\n \"value\": 6718.930000000002\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:46.029Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:47.026Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:48.031Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:49.022Z\",\r\n \"value\": 6718.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:50.022Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:51.022Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:52.027Z\",\r\n \"value\": 6833.869933187698\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:53.023Z\",\r\n \"value\": 6833.869933187698\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:54.029Z\",\r\n \"value\": 6833.869933187699\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:55.024Z\",\r\n \"value\": 6832.991793811468\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:56.025Z\",\r\n \"value\": 6716.6349735142985\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:57.024Z\",\r\n \"value\": 6716.631125335071\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:58.024Z\",\r\n \"value\": 6716.299257179813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:11:59.023Z\",\r\n \"value\": 6716.299257179814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:00.022Z\",\r\n \"value\": 6716.299257179814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:01.022Z\",\r\n \"value\": 6716.194771427569\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:02.033Z\",\r\n \"value\": 6716.194771427569\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:03.025Z\",\r\n \"value\": 6716.188235468188\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:04.032Z\",\r\n \"value\": 6716.188235468188\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:05.539Z\",\r\n \"value\": 6716.188235468188\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:06.337Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:07.104Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:08.027Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:09.025Z\",\r\n \"value\": 6722.873173302014\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:10.022Z\",\r\n \"value\": 6722.873173302014\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:11.028Z\",\r\n \"value\": 6722.873173302014\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:12.033Z\",\r\n \"value\": 6719.597353227284\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:13.044Z\",\r\n \"value\": 6719.597353227284\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:14.026Z\",\r\n \"value\": 6719.597353227284\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:15.030Z\",\r\n \"value\": 6719.720092529524\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:16.042Z\",\r\n \"value\": 6719.720092529525\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:17.022Z\",\r\n \"value\": 6722.265862404965\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:18.025Z\",\r\n \"value\": 6719.107131160588\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:19.025Z\",\r\n \"value\": 6719.107131160588\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:20.024Z\",\r\n \"value\": 6719.107131160587\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:21.023Z\",\r\n \"value\": 6719.111363034915\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:22.022Z\",\r\n \"value\": 6719.1113630349155\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:23.022Z\",\r\n \"value\": 6717.722946841275\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:24.027Z\",\r\n \"value\": 6717.722946841273\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:25.025Z\",\r\n \"value\": 6717.722946841275\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:26.027Z\",\r\n \"value\": 6715.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:27.027Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:28.027Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:29.025Z\",\r\n \"value\": 6716.001740976349\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:30.036Z\",\r\n \"value\": 6716.001740976348\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:31.028Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:32.027Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:33.038Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:34.028Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:35.025Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:36.023Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:37.027Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:38.583Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:39.349Z\",\r\n \"value\": 6723.97\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:40.111Z\",\r\n \"value\": 6723.970000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:41.022Z\",\r\n \"value\": 6723.970000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:42.029Z\",\r\n \"value\": 6723.970000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:43.025Z\",\r\n \"value\": 6723.970000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:44.024Z\",\r\n \"value\": 6723.970000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:45.024Z\",\r\n \"value\": 6716.194867705526\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:46.021Z\",\r\n \"value\": 6716.194867705526\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:47.021Z\",\r\n \"value\": 6716.194867705526\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:48.039Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:49.031Z\",\r\n \"value\": 6717.255729698733\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:50.026Z\",\r\n \"value\": 6717.255729698734\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:51.023Z\",\r\n \"value\": 6717.255729698734\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:52.032Z\",\r\n \"value\": 6717.255729698735\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:53.037Z\",\r\n \"value\": 6717.255729698734\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:54.025Z\",\r\n \"value\": 6719.7931891631915\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:55.028Z\",\r\n \"value\": 6719.024498169193\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:56.023Z\",\r\n \"value\": 6719.024498169192\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:57.027Z\",\r\n \"value\": 6719.024498169194\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:58.037Z\",\r\n \"value\": 6718.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:12:59.022Z\",\r\n \"value\": 6718.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:00.026Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:01.025Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:02.023Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:03.021Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:04.636Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:06.158Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:07.662Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:09.244Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:10.762Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:12.269Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:13.846Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:14.602Z\",\r\n \"value\": 6718.974794718126\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:15.343Z\",\r\n \"value\": 6718.974793186746\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:16.087Z\",\r\n \"value\": 6718.974300733903\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:17.032Z\",\r\n \"value\": 6718.974300733903\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:18.022Z\",\r\n \"value\": 6718.974300733904\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:19.026Z\",\r\n \"value\": 6718.974300733904\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:20.022Z\",\r\n \"value\": 6718.974300733903\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:21.025Z\",\r\n \"value\": 6718.974300733903\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:22.030Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:23.031Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:24.025Z\",\r\n \"value\": 6718.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:25.022Z\",\r\n \"value\": 6718.330000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:26.023Z\",\r\n \"value\": 6718.330000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:27.033Z\",\r\n \"value\": 6718.330000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:28.026Z\",\r\n \"value\": 6718.330000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:29.024Z\",\r\n \"value\": 6718.330000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:30.028Z\",\r\n \"value\": 6718.387623968026\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:31.026Z\",\r\n \"value\": 6721.331330823159\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:32.048Z\",\r\n \"value\": 6721.331330823158\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:33.023Z\",\r\n \"value\": 6720.049769229224\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:34.032Z\",\r\n \"value\": 6720.049769229224\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:35.022Z\",\r\n \"value\": 6720.049769229224\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:36.022Z\",\r\n \"value\": 6721.1641170777175\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:37.030Z\",\r\n \"value\": 6721.164117077718\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:38.024Z\",\r\n \"value\": 6721.143793440549\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:39.030Z\",\r\n \"value\": 6721.1437934405485\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:40.024Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:41.032Z\",\r\n \"value\": 6716.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:42.626Z\",\r\n \"value\": 6716.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:44.126Z\",\r\n \"value\": 6716.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:45.707Z\",\r\n \"value\": 6716.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:46.470Z\",\r\n \"value\": 6724.27\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:47.249Z\",\r\n \"value\": 6724.12767292142\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:48.022Z\",\r\n \"value\": 6723.078462369518\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:49.022Z\",\r\n \"value\": 6722.357449883854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:50.025Z\",\r\n \"value\": 6722.357449883854\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:51.035Z\",\r\n \"value\": 6722.361970890703\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:52.022Z\",\r\n \"value\": 6722.361970890704\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:53.030Z\",\r\n \"value\": 6722.361970890704\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:54.023Z\",\r\n \"value\": 6722.361970890704\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:55.030Z\",\r\n \"value\": 6722.349094323727\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:56.026Z\",\r\n \"value\": 6721.713345955421\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:57.031Z\",\r\n \"value\": 6716.1803431123735\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:58.043Z\",\r\n \"value\": 6718.50637945087\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:13:59.027Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:00.031Z\",\r\n \"value\": 6724.262708157491\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:01.022Z\",\r\n \"value\": 6723.05790764362\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:02.024Z\",\r\n \"value\": 6723.05790764362\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:03.048Z\",\r\n \"value\": 6723.05790764362\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:04.022Z\",\r\n \"value\": 6722.791454591408\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:05.024Z\",\r\n \"value\": 6721.734738026485\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:06.023Z\",\r\n \"value\": 6721.74208780562\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:07.022Z\",\r\n \"value\": 6721.74208780562\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:08.023Z\",\r\n \"value\": 6721.247921244207\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:09.022Z\",\r\n \"value\": 6718.790245796532\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:10.022Z\",\r\n \"value\": 6718.794335515484\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:11.025Z\",\r\n \"value\": 6718.794335515485\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:12.022Z\",\r\n \"value\": 6718.794335515483\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:13.023Z\",\r\n \"value\": 6718.993017028253\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:14.023Z\",\r\n \"value\": 6718.54\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:15.029Z\",\r\n \"value\": 6718.54\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:16.022Z\",\r\n \"value\": 6718.574047518962\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:17.026Z\",\r\n \"value\": 6718.574047518963\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:18.022Z\",\r\n \"value\": 6718.61800175234\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:19.024Z\",\r\n \"value\": 6718.63746598674\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:20.028Z\",\r\n \"value\": 6718.63746598674\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:21.032Z\",\r\n \"value\": 6718.637465986739\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:22.025Z\",\r\n \"value\": 6718.637465986738\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:23.023Z\",\r\n \"value\": 6718.63746598674\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:24.026Z\",\r\n \"value\": 6718.639577799964\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:25.022Z\",\r\n \"value\": 6718.651524582627\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:26.024Z\",\r\n \"value\": 6719.419680017244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:27.024Z\",\r\n \"value\": 6718.868460308399\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:28.023Z\",\r\n \"value\": 6718.900400356988\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:29.026Z\",\r\n \"value\": 6718.900400356989\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:30.026Z\",\r\n \"value\": 6718.689219593723\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:31.023Z\",\r\n \"value\": 6718.689219593723\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:32.035Z\",\r\n \"value\": 6718.87732513069\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:33.024Z\",\r\n \"value\": 6718.87732513069\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:34.023Z\",\r\n \"value\": 6718.830207229466\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:35.026Z\",\r\n \"value\": 6718.8640634440035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:36.029Z\",\r\n \"value\": 6718.8640634440035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:37.026Z\",\r\n \"value\": 6718.8640634440035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:38.022Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:39.025Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:40.527Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:41.263Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:42.061Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:43.026Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:44.022Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:45.023Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:46.024Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:47.027Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:48.032Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:49.023Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:50.027Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:51.022Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:52.046Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:53.556Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:55.080Z\",\r\n \"value\": 6724.819999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:56.024Z\",\r\n \"value\": 6725.223567296056\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:57.025Z\",\r\n \"value\": 6725.223567296058\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:58.023Z\",\r\n \"value\": 6725.223567296056\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:14:59.026Z\",\r\n \"value\": 6725.223567296056\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:00.022Z\",\r\n \"value\": 6725.437248042307\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:01.024Z\",\r\n \"value\": 6725.437248042308\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:02.034Z\",\r\n \"value\": 6725.437248042308\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:03.030Z\",\r\n \"value\": 6725.437248042307\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:04.032Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:05.025Z\",\r\n \"value\": 6726.500000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:06.030Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:07.023Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:08.024Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:09.553Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:11.147Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:12.749Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:14.452Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:15.975Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:17.542Z\",\r\n \"value\": 6726.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:19.015Z\",\r\n \"value\": 6719.410000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:20.016Z\",\r\n \"value\": 6719.306625797378\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:21.014Z\",\r\n \"value\": 6719.011085879871\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:22.016Z\",\r\n \"value\": 6719.011085879871\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:23.015Z\",\r\n \"value\": 6719.011085879868\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:24.015Z\",\r\n \"value\": 6719.011085879869\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:25.020Z\",\r\n \"value\": 6720.310214112678\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:26.014Z\",\r\n \"value\": 6720.310214112678\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:27.027Z\",\r\n \"value\": 6720.310214112678\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:28.026Z\",\r\n \"value\": 6722.4269340898745\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:29.023Z\",\r\n \"value\": 6719.817668683403\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:30.024Z\",\r\n \"value\": 6720.484215085926\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:31.026Z\",\r\n \"value\": 6720.484215085926\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:32.024Z\",\r\n \"value\": 6720.484215085926\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:33.022Z\",\r\n \"value\": 6720.484215085926\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:34.022Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:35.028Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:36.022Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:37.022Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:38.535Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:39.337Z\",\r\n \"value\": 6719.59\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:40.126Z\",\r\n \"value\": 6719.59\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:41.023Z\",\r\n \"value\": 6719.589999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:42.024Z\",\r\n \"value\": 6719.590068125478\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:43.021Z\",\r\n \"value\": 6719.590068125479\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:44.028Z\",\r\n \"value\": 6719.590068125476\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:45.028Z\",\r\n \"value\": 6719.590068125478\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:46.025Z\",\r\n \"value\": 6721.000176747289\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:47.026Z\",\r\n \"value\": 6721.0001767472895\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:48.024Z\",\r\n \"value\": 6721.610739689417\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:49.029Z\",\r\n \"value\": 6725.6784592118565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:50.023Z\",\r\n \"value\": 6725.820000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:51.027Z\",\r\n \"value\": 6725.751867877509\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:52.085Z\",\r\n \"value\": 6725.751867877509\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:53.026Z\",\r\n \"value\": 6725.7518678775095\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:54.023Z\",\r\n \"value\": 6725.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:55.022Z\",\r\n \"value\": 6725.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:56.026Z\",\r\n \"value\": 6725.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:57.026Z\",\r\n \"value\": 6725.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:58.028Z\",\r\n \"value\": 6725.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:15:59.586Z\",\r\n \"value\": 6725.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:01.163Z\",\r\n \"value\": 6725.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:02.684Z\",\r\n \"value\": 6725.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:04.196Z\",\r\n \"value\": 6725.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:05.719Z\",\r\n \"value\": 6725.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:07.269Z\",\r\n \"value\": 6725.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:08.039Z\",\r\n \"value\": 6719.832443769172\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:09.024Z\",\r\n \"value\": 6719.832443769172\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:10.028Z\",\r\n \"value\": 6719.832443769172\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:11.025Z\",\r\n \"value\": 6719.832443769172\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:12.022Z\",\r\n \"value\": 6719.832443769171\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:13.024Z\",\r\n \"value\": 6719.832443769172\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:14.022Z\",\r\n \"value\": 6719.832443769173\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:15.024Z\",\r\n \"value\": 6719.832443769171\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:16.024Z\",\r\n \"value\": 6719.832443769172\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:17.023Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:18.025Z\",\r\n \"value\": 6716.067219917013\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:19.024Z\",\r\n \"value\": 6716.049273403178\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:20.026Z\",\r\n \"value\": 6716.049273403177\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:21.023Z\",\r\n \"value\": 6716.181791444503\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:22.021Z\",\r\n \"value\": 6716.181791444505\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:23.025Z\",\r\n \"value\": 6716.181791444503\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:24.033Z\",\r\n \"value\": 6716.181791444504\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:25.023Z\",\r\n \"value\": 6716.259038673493\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:26.023Z\",\r\n \"value\": 6716.259038673493\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:27.024Z\",\r\n \"value\": 6719.235326487382\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:28.027Z\",\r\n \"value\": 6719.985190333842\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:29.039Z\",\r\n \"value\": 6719.985190333842\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:30.036Z\",\r\n \"value\": 6719.970458183949\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:31.026Z\",\r\n \"value\": 6720.417552644797\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:32.022Z\",\r\n \"value\": 6720.417552644797\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:33.041Z\",\r\n \"value\": 6720.326818529129\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:34.022Z\",\r\n \"value\": 6720.326818529127\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:35.021Z\",\r\n \"value\": 6720.313101369289\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:36.027Z\",\r\n \"value\": 6720.330606705756\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:37.022Z\",\r\n \"value\": 6720.79795997781\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:38.025Z\",\r\n \"value\": 6721.335596229211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:39.024Z\",\r\n \"value\": 6721.335596229211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:40.026Z\",\r\n \"value\": 6719.950000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:41.024Z\",\r\n \"value\": 6719.95\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:42.030Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:43.023Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:44.025Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:45.026Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:46.025Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:47.035Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:48.027Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:49.023Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:50.021Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:51.597Z\",\r\n \"value\": 6716.373403981553\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:53.098Z\",\r\n \"value\": 6716.373403981553\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:54.031Z\",\r\n \"value\": 6716.5274563211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:55.021Z\",\r\n \"value\": 6716.5274563211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:56.029Z\",\r\n \"value\": 6717.174987386874\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:57.023Z\",\r\n \"value\": 6725.078854944817\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:58.024Z\",\r\n \"value\": 6725.078854944817\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:16:59.022Z\",\r\n \"value\": 6725.078854944817\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:00.023Z\",\r\n \"value\": 6725.01\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:01.027Z\",\r\n \"value\": 6725.05844712068\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:02.044Z\",\r\n \"value\": 6725.05844712068\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:03.027Z\",\r\n \"value\": 6720.5451119269455\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:04.033Z\",\r\n \"value\": 6720.545111926947\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:05.023Z\",\r\n \"value\": 6720.379003580715\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:06.025Z\",\r\n \"value\": 6719.855899385622\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:07.024Z\",\r\n \"value\": 6719.855899385621\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:08.024Z\",\r\n \"value\": 6791.002707334344\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:09.033Z\",\r\n \"value\": 6791.002707334345\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:10.023Z\",\r\n \"value\": 6791.063466994472\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:11.034Z\",\r\n \"value\": 6719.051599033162\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:12.027Z\",\r\n \"value\": 6719.034471052419\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:13.024Z\",\r\n \"value\": 6719.034471052419\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:14.029Z\",\r\n \"value\": 6719.034471052419\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:15.036Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:16.588Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:18.133Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:19.650Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:21.219Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:22.722Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:24.284Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:25.812Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:27.443Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:28.990Z\",\r\n \"value\": 6716.08214064244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:29.764Z\",\r\n \"value\": 6727.1241420000015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:30.525Z\",\r\n \"value\": 6726.858461354603\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:31.309Z\",\r\n \"value\": 6726.858461354603\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:32.102Z\",\r\n \"value\": 6726.858461354603\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:33.024Z\",\r\n \"value\": 6726.858461354603\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:34.024Z\",\r\n \"value\": 6726.858461354604\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:35.025Z\",\r\n \"value\": 6726.858461354604\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:36.025Z\",\r\n \"value\": 6726.858461354603\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:37.023Z\",\r\n \"value\": 6726.858461354603\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:38.025Z\",\r\n \"value\": 6726.858461354602\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:39.022Z\",\r\n \"value\": 6727.1241420000015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:40.024Z\",\r\n \"value\": 6724.15373615329\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:41.025Z\",\r\n \"value\": 6724.15373615329\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:42.033Z\",\r\n \"value\": 6720.467733279114\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:43.024Z\",\r\n \"value\": 6720.467733279113\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:44.035Z\",\r\n \"value\": 6717.997146090323\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:45.023Z\",\r\n \"value\": 6717.997146090323\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:46.033Z\",\r\n \"value\": 6717.997146090324\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:47.042Z\",\r\n \"value\": 6717.997146090323\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:48.026Z\",\r\n \"value\": 6717.4755699675425\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:49.023Z\",\r\n \"value\": 6717.434402683547\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:50.022Z\",\r\n \"value\": 6716.426381417874\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:51.022Z\",\r\n \"value\": 6719.42313329411\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:52.023Z\",\r\n \"value\": 6719.42313329411\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:53.025Z\",\r\n \"value\": 6720.452948709968\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:54.022Z\",\r\n \"value\": 6720.2610774449895\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:55.029Z\",\r\n \"value\": 6720.245035305383\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:56.021Z\",\r\n \"value\": 6720.245035305383\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:57.027Z\",\r\n \"value\": 6720.759714337313\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:58.022Z\",\r\n \"value\": 6720.759714337313\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:17:59.023Z\",\r\n \"value\": 6720.759714337313\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:00.027Z\",\r\n \"value\": 6720.172887488914\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:01.023Z\",\r\n \"value\": 6720.172887488912\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:02.036Z\",\r\n \"value\": 6720.06458985004\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:03.024Z\",\r\n \"value\": 6720.027461030375\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:04.022Z\",\r\n \"value\": 6720.020454196018\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:05.032Z\",\r\n \"value\": 6720.01960763877\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:06.025Z\",\r\n \"value\": 6719.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:07.024Z\",\r\n \"value\": 6720.0137160369895\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:08.028Z\",\r\n \"value\": 6720.013716036989\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:09.022Z\",\r\n \"value\": 6720.0137160369895\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:10.022Z\",\r\n \"value\": 6720.013716036989\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:11.030Z\",\r\n \"value\": 6720.017594755104\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:12.025Z\",\r\n \"value\": 6722.1455914770995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:13.023Z\",\r\n \"value\": 6724.1707472660855\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:14.023Z\",\r\n \"value\": 6724.170747266085\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:15.027Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:16.022Z\",\r\n \"value\": 6724.169999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:17.022Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:18.023Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:19.021Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:20.024Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:21.534Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:23.128Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:24.668Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:26.186Z\",\r\n \"value\": 6724.17\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:27.024Z\",\r\n \"value\": 6724.07\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:28.021Z\",\r\n \"value\": 6724.07\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:29.022Z\",\r\n \"value\": 6724.069999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:30.022Z\",\r\n \"value\": 6716.087008631158\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:31.034Z\",\r\n \"value\": 6716.087008631159\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:32.035Z\",\r\n \"value\": 6716.087008631159\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:33.024Z\",\r\n \"value\": 6716.125925733763\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:34.034Z\",\r\n \"value\": 6716.125925733762\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:35.032Z\",\r\n \"value\": 6716.040209478406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:36.022Z\",\r\n \"value\": 6716.040209478407\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:37.023Z\",\r\n \"value\": 6716.040209478406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:38.027Z\",\r\n \"value\": 6716.040209478407\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:39.022Z\",\r\n \"value\": 6723.698094670971\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:40.029Z\",\r\n \"value\": 6723.633559578092\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:41.031Z\",\r\n \"value\": 6723.633559578091\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:42.025Z\",\r\n \"value\": 6723.6350766887845\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:43.022Z\",\r\n \"value\": 6723.6350766887845\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:44.022Z\",\r\n \"value\": 6723.626225752595\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:45.023Z\",\r\n \"value\": 6723.626225752597\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:46.025Z\",\r\n \"value\": 6723.616423758822\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:47.024Z\",\r\n \"value\": 6723.616423758824\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:48.021Z\",\r\n \"value\": 6723.577352204735\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:49.029Z\",\r\n \"value\": 6716.047718469302\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:50.026Z\",\r\n \"value\": 6716.098013436938\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:51.028Z\",\r\n \"value\": 6716.0980134369365\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:52.025Z\",\r\n \"value\": 6716.688203053393\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:53.030Z\",\r\n \"value\": 6716.688203053394\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:54.024Z\",\r\n \"value\": 6716.688203053393\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:55.023Z\",\r\n \"value\": 6716.701500390498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:56.027Z\",\r\n \"value\": 6716.701500390498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:57.022Z\",\r\n \"value\": 6717.7681827410615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:58.022Z\",\r\n \"value\": 6717.7681827410615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:18:59.022Z\",\r\n \"value\": 6724.840686143596\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:00.029Z\",\r\n \"value\": 6724.840686143596\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:01.030Z\",\r\n \"value\": 6724.589999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:02.033Z\",\r\n \"value\": 6719.312650221499\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:03.027Z\",\r\n \"value\": 6719.312650221497\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:04.024Z\",\r\n \"value\": 6719.459920759734\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:05.031Z\",\r\n \"value\": 6719.392481095436\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:06.024Z\",\r\n \"value\": 6719.3818561464095\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:07.023Z\",\r\n \"value\": 6719.381856146409\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:08.024Z\",\r\n \"value\": 6719.3818561464095\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:09.033Z\",\r\n \"value\": 6719.381856146409\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:10.024Z\",\r\n \"value\": 6724.580000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:11.035Z\",\r\n \"value\": 6724.58\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:12.663Z\",\r\n \"value\": 6724.58\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:14.229Z\",\r\n \"value\": 6724.58\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:15.750Z\",\r\n \"value\": 6724.58\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:17.016Z\",\r\n \"value\": 6724.4299999999985\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:18.014Z\",\r\n \"value\": 6724.429999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:19.019Z\",\r\n \"value\": 6724.429999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:20.014Z\",\r\n \"value\": 6724.429999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:21.017Z\",\r\n \"value\": 6724.43\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:22.022Z\",\r\n \"value\": 6725.202680784207\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:23.018Z\",\r\n \"value\": 6725.202680784207\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:24.014Z\",\r\n \"value\": 6725.202680784206\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:25.013Z\",\r\n \"value\": 6725.202680784206\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:26.013Z\",\r\n \"value\": 6725.240000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:27.014Z\",\r\n \"value\": 6725.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:28.020Z\",\r\n \"value\": 6725.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:29.016Z\",\r\n \"value\": 6725.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:30.017Z\",\r\n \"value\": 6725.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:31.518Z\",\r\n \"value\": 6725.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:33.027Z\",\r\n \"value\": 6725.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:34.557Z\",\r\n \"value\": 6725.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:36.089Z\",\r\n \"value\": 6725.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:37.027Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:38.026Z\",\r\n \"value\": 6716.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:39.024Z\",\r\n \"value\": 6716.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:40.031Z\",\r\n \"value\": 6716.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:41.026Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:42.024Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:43.035Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:44.033Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:45.034Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:46.563Z\",\r\n \"value\": 6716\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:47.391Z\",\r\n \"value\": 6725.12\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:48.140Z\",\r\n \"value\": 6725.12\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:49.025Z\",\r\n \"value\": 6725.12\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:50.030Z\",\r\n \"value\": 6725.120000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:51.057Z\",\r\n \"value\": 6725.12\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:52.060Z\",\r\n \"value\": 6725.120000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:53.036Z\",\r\n \"value\": 6725.12\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:54.023Z\",\r\n \"value\": 6725.120000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:55.027Z\",\r\n \"value\": 6727.160839745612\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:56.041Z\",\r\n \"value\": 6727.182084\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:57.031Z\",\r\n \"value\": 6727.182084\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:58.025Z\",\r\n \"value\": 6727.182083999998\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:19:59.026Z\",\r\n \"value\": 6727.182083999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:00.025Z\",\r\n \"value\": 6727.182083999998\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:01.025Z\",\r\n \"value\": 6727.182084\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:02.041Z\",\r\n \"value\": 6720.056210118366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:03.023Z\",\r\n \"value\": 6720.056210118366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:04.022Z\",\r\n \"value\": 6720.033951020133\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:05.022Z\",\r\n \"value\": 6720.033951020133\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:06.025Z\",\r\n \"value\": 6720.005518524271\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:07.023Z\",\r\n \"value\": 6720.005518524269\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:08.022Z\",\r\n \"value\": 6719.972208764166\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:09.024Z\",\r\n \"value\": 6719.972208764166\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:10.026Z\",\r\n \"value\": 6727.182083999998\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:11.030Z\",\r\n \"value\": 6727.182083999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:12.024Z\",\r\n \"value\": 6727.182083999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:13.035Z\",\r\n \"value\": 6727.182083999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:14.034Z\",\r\n \"value\": 6727.182083999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:15.029Z\",\r\n \"value\": 6727.182084\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:16.026Z\",\r\n \"value\": 6719.71826210035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:17.025Z\",\r\n \"value\": 6719.71826210035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:18.031Z\",\r\n \"value\": 6719.606795546548\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:19.025Z\",\r\n \"value\": 6719.606795546549\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:20.023Z\",\r\n \"value\": 6716.281141481303\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:21.023Z\",\r\n \"value\": 6716.275841386944\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:22.023Z\",\r\n \"value\": 6716.256223365731\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:23.023Z\",\r\n \"value\": 6716.256223365731\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:24.026Z\",\r\n \"value\": 6716.004469213325\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:25.033Z\",\r\n \"value\": 6716.004469213324\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:26.025Z\",\r\n \"value\": 6716.004469213325\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:27.030Z\",\r\n \"value\": 6716.004469213325\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:28.031Z\",\r\n \"value\": 6716.029160295709\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:29.031Z\",\r\n \"value\": 6716.412332603298\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:30.026Z\",\r\n \"value\": 6716.607682610498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:31.026Z\",\r\n \"value\": 6716.607682610497\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:32.024Z\",\r\n \"value\": 6716.607682610499\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:33.024Z\",\r\n \"value\": 6726.319999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:34.032Z\",\r\n \"value\": 6726.319999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:35.023Z\",\r\n \"value\": 6726.319999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:36.591Z\",\r\n \"value\": 6726.319999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:38.014Z\",\r\n \"value\": 6726.387832452814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:39.013Z\",\r\n \"value\": 6726.387832452814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:40.021Z\",\r\n \"value\": 6726.387832452813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:41.020Z\",\r\n \"value\": 6726.387832452814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:42.014Z\",\r\n \"value\": 6726.387832452813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:43.014Z\",\r\n \"value\": 6726.387832452814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:44.023Z\",\r\n \"value\": 6726.387832452813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:45.017Z\",\r\n \"value\": 6726.387832452813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:46.569Z\",\r\n \"value\": 6726.387832452813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:48.015Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:49.017Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:50.016Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:51.018Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:52.014Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:53.021Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:54.015Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:55.021Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:56.021Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:57.596Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:58.352Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:20:59.133Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:00.031Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:01.024Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:02.024Z\",\r\n \"value\": 6726.827470537013\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:03.024Z\",\r\n \"value\": 6726.827470537013\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:04.027Z\",\r\n \"value\": 6726.8725132768695\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:05.035Z\",\r\n \"value\": 6726.862538930297\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:06.023Z\",\r\n \"value\": 6726.871921985515\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:07.033Z\",\r\n \"value\": 6726.871921985516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:08.026Z\",\r\n \"value\": 6726.871921985515\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:09.026Z\",\r\n \"value\": 6726.871921985515\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:10.024Z\",\r\n \"value\": 6726.871921985516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:11.024Z\",\r\n \"value\": 6727.174361293259\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:12.025Z\",\r\n \"value\": 6727.174361293257\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:13.030Z\",\r\n \"value\": 6727.796946457882\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:14.025Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:15.033Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:16.023Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:17.024Z\",\r\n \"value\": 6728.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:18.035Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:19.041Z\",\r\n \"value\": 6728.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:20.024Z\",\r\n \"value\": 6728.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:21.024Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:22.653Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:24.206Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:25.737Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:27.300Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:28.045Z\",\r\n \"value\": 6728.020000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:29.021Z\",\r\n \"value\": 6728.0199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:30.023Z\",\r\n \"value\": 6728.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:31.025Z\",\r\n \"value\": 6728.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:32.022Z\",\r\n \"value\": 6727.908313383341\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:33.031Z\",\r\n \"value\": 6721.433019509861\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:34.021Z\",\r\n \"value\": 6721.433019509859\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:35.023Z\",\r\n \"value\": 6721.433019509863\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:36.023Z\",\r\n \"value\": 6721.433019509861\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:37.025Z\",\r\n \"value\": 6725.772882069242\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:38.028Z\",\r\n \"value\": 6725.772882069242\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:39.027Z\",\r\n \"value\": 6726.336363119748\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:40.028Z\",\r\n \"value\": 6726.336363119749\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:41.081Z\",\r\n \"value\": 6726.4262432342275\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:42.044Z\",\r\n \"value\": 6726.901116500505\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:43.022Z\",\r\n \"value\": 6726.901116500503\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:44.022Z\",\r\n \"value\": 6726.387346570222\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:45.029Z\",\r\n \"value\": 6726.193940258822\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:46.022Z\",\r\n \"value\": 6726.108962807921\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:47.037Z\",\r\n \"value\": 6726.8333563501255\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:48.022Z\",\r\n \"value\": 6726.843458061974\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:49.023Z\",\r\n \"value\": 6726.842612491126\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:50.030Z\",\r\n \"value\": 6726.832024230831\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:51.024Z\",\r\n \"value\": 6726.818310988647\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:52.024Z\",\r\n \"value\": 6726.817979418261\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:53.023Z\",\r\n \"value\": 6726.858161179514\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:54.033Z\",\r\n \"value\": 6726.8581611795125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:55.023Z\",\r\n \"value\": 6726.806588115961\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:56.024Z\",\r\n \"value\": 6726.774125934035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:57.033Z\",\r\n \"value\": 6726.669999999998\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:58.022Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:21:59.526Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:01.041Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:02.559Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:04.075Z\",\r\n \"value\": 6726.67\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:05.022Z\",\r\n \"value\": 6726.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:06.021Z\",\r\n \"value\": 6726.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:07.033Z\",\r\n \"value\": 6726.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:08.023Z\",\r\n \"value\": 6726.619999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:09.023Z\",\r\n \"value\": 6726.620000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:10.023Z\",\r\n \"value\": 6726.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:11.023Z\",\r\n \"value\": 6727.2865712543025\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:12.028Z\",\r\n \"value\": 6728.317894079744\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:13.034Z\",\r\n \"value\": 6728.313012087332\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:14.023Z\",\r\n \"value\": 6728.26903090708\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:15.032Z\",\r\n \"value\": 6728.2690309070795\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:16.022Z\",\r\n \"value\": 6728.269030907078\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:17.024Z\",\r\n \"value\": 6728.26903090708\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:18.023Z\",\r\n \"value\": 6728.101667944769\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:19.036Z\",\r\n \"value\": 6728.102514679156\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:20.033Z\",\r\n \"value\": 6728.102514679156\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:21.023Z\",\r\n \"value\": 6727.994497776581\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:22.022Z\",\r\n \"value\": 6727.478167984587\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:23.037Z\",\r\n \"value\": 6727.518271804808\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:24.033Z\",\r\n \"value\": 6727.518271804809\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:25.023Z\",\r\n \"value\": 6735.779420236795\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:26.025Z\",\r\n \"value\": 6737.662196098013\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:27.054Z\",\r\n \"value\": 6765.9782812161\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:28.026Z\",\r\n \"value\": 6724.166897009529\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:29.031Z\",\r\n \"value\": 6724.166897009528\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:30.028Z\",\r\n \"value\": 6723.163136052079\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:31.036Z\",\r\n \"value\": 6723.163136052079\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:32.023Z\",\r\n \"value\": 6720.590602875217\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:33.032Z\",\r\n \"value\": 6720.590602875217\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:34.034Z\",\r\n \"value\": 6723.049999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:35.026Z\",\r\n \"value\": 6723.049999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:36.025Z\",\r\n \"value\": 6723.049999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:37.040Z\",\r\n \"value\": 6724.264715712433\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:38.023Z\",\r\n \"value\": 6728.135304935771\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:39.025Z\",\r\n \"value\": 6728.146921628749\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:40.031Z\",\r\n \"value\": 6728.146921628749\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:41.027Z\",\r\n \"value\": 6728.14692162875\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:42.030Z\",\r\n \"value\": 6728.146921628748\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:43.024Z\",\r\n \"value\": 6728.20294112556\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:44.022Z\",\r\n \"value\": 6728.202941125558\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:45.025Z\",\r\n \"value\": 6728.44058940085\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:46.036Z\",\r\n \"value\": 6728.356541861677\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:47.023Z\",\r\n \"value\": 6726.367217841076\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:48.557Z\",\r\n \"value\": 6726.367217841076\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:50.059Z\",\r\n \"value\": 6726.367217841076\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:51.576Z\",\r\n \"value\": 6726.367217841076\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:53.016Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:54.016Z\",\r\n \"value\": 6716.0999999999985\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:55.025Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:56.015Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:57.032Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:58.027Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:22:59.022Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:00.025Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:01.026Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:02.027Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:03.022Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:04.024Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:05.026Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:06.023Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:07.021Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:08.033Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:09.023Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:10.024Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:11.530Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:13.035Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:14.597Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:16.123Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:17.645Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:19.164Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:20.701Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:22.243Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:23.798Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:24.585Z\",\r\n \"value\": 6728.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:25.371Z\",\r\n \"value\": 6728.830000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:26.138Z\",\r\n \"value\": 6728.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:27.023Z\",\r\n \"value\": 6728.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:28.022Z\",\r\n \"value\": 6728.839249312288\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:29.032Z\",\r\n \"value\": 6728.744252010134\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:30.022Z\",\r\n \"value\": 6728.750792416321\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:31.022Z\",\r\n \"value\": 6728.750792416321\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:32.022Z\",\r\n \"value\": 6728.751405658602\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:33.026Z\",\r\n \"value\": 6728.751405658603\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:34.022Z\",\r\n \"value\": 6728.751405658602\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:35.033Z\",\r\n \"value\": 6728.7514056586015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:36.024Z\",\r\n \"value\": 6728.736360697732\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:37.024Z\",\r\n \"value\": 6728.653057094961\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:38.023Z\",\r\n \"value\": 6728.835723787501\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:39.040Z\",\r\n \"value\": 6728.929999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:40.587Z\",\r\n \"value\": 6728.929999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:42.014Z\",\r\n \"value\": 6728.830000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:43.021Z\",\r\n \"value\": 6728.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:44.021Z\",\r\n \"value\": 6728.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:45.015Z\",\r\n \"value\": 6728.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:46.013Z\",\r\n \"value\": 6728.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:47.014Z\",\r\n \"value\": 6728.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:48.020Z\",\r\n \"value\": 6726.5040049168265\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:49.016Z\",\r\n \"value\": 6726.641217721069\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:50.018Z\",\r\n \"value\": 6726.641217721068\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:51.015Z\",\r\n \"value\": 6724.708682169141\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:52.015Z\",\r\n \"value\": 6724.708682169141\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:53.013Z\",\r\n \"value\": 6722.229711987741\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:54.014Z\",\r\n \"value\": 6722.229711987741\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:55.016Z\",\r\n \"value\": 6722.22971198774\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:56.013Z\",\r\n \"value\": 6722.22971198774\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:57.024Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:23:58.600Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:00.155Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:01.669Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:03.203Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:04.022Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:05.029Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:06.025Z\",\r\n \"value\": 6728.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:07.025Z\",\r\n \"value\": 6728.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:08.023Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:09.023Z\",\r\n \"value\": 6728.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:10.031Z\",\r\n \"value\": 6728.930000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:11.022Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:12.025Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:13.666Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:15.220Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:16.751Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:18.412Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:19.980Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:21.486Z\",\r\n \"value\": 6728.93\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:22.230Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:23.023Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:24.025Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:25.024Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:26.024Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:27.034Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:28.032Z\",\r\n \"value\": 6726.656277837408\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:29.062Z\",\r\n \"value\": 6727.260872746366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:30.025Z\",\r\n \"value\": 6727.260872746366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:31.026Z\",\r\n \"value\": 6727.397949107457\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:32.026Z\",\r\n \"value\": 6727.397949107457\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:33.023Z\",\r\n \"value\": 6727.397949107456\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:34.025Z\",\r\n \"value\": 6728.162636519126\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:35.023Z\",\r\n \"value\": 6728.162636519127\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:36.039Z\",\r\n \"value\": 6727.725854963053\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:37.023Z\",\r\n \"value\": 6729.580804866497\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:38.028Z\",\r\n \"value\": 6729.554641708905\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:39.023Z\",\r\n \"value\": 6729.480249477109\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:40.024Z\",\r\n \"value\": 6729.533364132879\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:41.025Z\",\r\n \"value\": 6729.533364132877\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:42.035Z\",\r\n \"value\": 6729.533364132878\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:43.044Z\",\r\n \"value\": 6728.979999999998\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:44.025Z\",\r\n \"value\": 6728.9800000000005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:45.021Z\",\r\n \"value\": 6728.979999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:46.023Z\",\r\n \"value\": 6728.98\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:47.023Z\",\r\n \"value\": 6728.979999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:48.021Z\",\r\n \"value\": 6728.98\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:49.038Z\",\r\n \"value\": 6728.979999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:50.022Z\",\r\n \"value\": 6728.98\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:51.024Z\",\r\n \"value\": 6728.979999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:52.022Z\",\r\n \"value\": 6728.979999999998\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:53.029Z\",\r\n \"value\": 6728.979999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:54.023Z\",\r\n \"value\": 6729.015522030813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:55.037Z\",\r\n \"value\": 6729.015522030815\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:56.025Z\",\r\n \"value\": 6729.016040732355\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:57.025Z\",\r\n \"value\": 6729.317469080514\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:58.027Z\",\r\n \"value\": 6729.43715195917\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:24:59.024Z\",\r\n \"value\": 6729.482560490505\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:00.030Z\",\r\n \"value\": 6729.03815691527\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:01.029Z\",\r\n \"value\": 6729.039550922595\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:02.025Z\",\r\n \"value\": 6729.0395509225955\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:03.022Z\",\r\n \"value\": 6728.9800000000005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:04.022Z\",\r\n \"value\": 6729.09275699296\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:05.024Z\",\r\n \"value\": 6729.092756992961\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:06.064Z\",\r\n \"value\": 6729.09275699296\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:07.023Z\",\r\n \"value\": 6729.09275699296\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:08.038Z\",\r\n \"value\": 6728.989605354218\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:09.023Z\",\r\n \"value\": 6728.9722086097245\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:10.023Z\",\r\n \"value\": 6728.980118245026\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:11.022Z\",\r\n \"value\": 6728.9973392101365\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:12.023Z\",\r\n \"value\": 6728.997177878515\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:13.029Z\",\r\n \"value\": 6729.016907650758\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:14.024Z\",\r\n \"value\": 6729.019597048009\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:15.021Z\",\r\n \"value\": 6729.023431569313\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:16.022Z\",\r\n \"value\": 6729.023431569312\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:17.029Z\",\r\n \"value\": 6729.02858677424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:18.023Z\",\r\n \"value\": 6729.03387119103\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:19.021Z\",\r\n \"value\": 6729.0068832217685\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:20.022Z\",\r\n \"value\": 6729.004525366427\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:21.029Z\",\r\n \"value\": 6729.003404737648\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:22.030Z\",\r\n \"value\": 6728.958401655841\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:23.022Z\",\r\n \"value\": 6728.583254594498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:24.023Z\",\r\n \"value\": 6727.767643456034\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:25.023Z\",\r\n \"value\": 6727.767643456035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:26.028Z\",\r\n \"value\": 6724.516422275953\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:27.024Z\",\r\n \"value\": 6724.516422275953\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:28.026Z\",\r\n \"value\": 6723.732282651206\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:29.046Z\",\r\n \"value\": 6723.023661776135\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:30.059Z\",\r\n \"value\": 6723.023661776134\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:31.023Z\",\r\n \"value\": 6723.023661776135\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:32.026Z\",\r\n \"value\": 6723.023661776134\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:33.025Z\",\r\n \"value\": 6722.753801254589\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:34.022Z\",\r\n \"value\": 6726.559457048339\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:35.025Z\",\r\n \"value\": 6726.55945704834\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:36.023Z\",\r\n \"value\": 6726.559457048339\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:37.024Z\",\r\n \"value\": 6722.004610463602\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:38.031Z\",\r\n \"value\": 6722.140982413839\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:39.028Z\",\r\n \"value\": 6722.140982413837\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:40.025Z\",\r\n \"value\": 6718.834409980023\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:41.028Z\",\r\n \"value\": 6719.6220986759445\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:42.036Z\",\r\n \"value\": 6719.6220986759445\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:43.030Z\",\r\n \"value\": 6719.080819203091\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:44.022Z\",\r\n \"value\": 6719.120238311163\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:45.031Z\",\r\n \"value\": 6719.120238311164\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:46.022Z\",\r\n \"value\": 6719.120238311164\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:47.032Z\",\r\n \"value\": 6719.120238311164\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:48.023Z\",\r\n \"value\": 6716.88195922361\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:49.026Z\",\r\n \"value\": 6716.694038844255\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:50.024Z\",\r\n \"value\": 6716.168504713493\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:51.034Z\",\r\n \"value\": 6716.168504713493\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:52.023Z\",\r\n \"value\": 6715.8106745943305\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:53.034Z\",\r\n \"value\": 6715.778180295797\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:54.027Z\",\r\n \"value\": 6715.778180295798\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:55.032Z\",\r\n \"value\": 6715.778180295798\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:56.025Z\",\r\n \"value\": 6715.778180295796\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:57.638Z\",\r\n \"value\": 6715.778180295796\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:25:59.162Z\",\r\n \"value\": 6715.778180295796\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:00.717Z\",\r\n \"value\": 6715.778180295796\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:02.236Z\",\r\n \"value\": 6715.778180295796\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:03.754Z\",\r\n \"value\": 6715.778180295796\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:05.015Z\",\r\n \"value\": 6730.039999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:06.014Z\",\r\n \"value\": 6730.04\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:07.016Z\",\r\n \"value\": 6730.04\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:08.018Z\",\r\n \"value\": 6730.039999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:09.014Z\",\r\n \"value\": 6730.04\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:10.016Z\",\r\n \"value\": 6730.039999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:11.017Z\",\r\n \"value\": 6730.04\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:12.015Z\",\r\n \"value\": 6730.039999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:13.534Z\",\r\n \"value\": 6730.039999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:15.119Z\",\r\n \"value\": 6730.039999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:16.769Z\",\r\n \"value\": 6730.039999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:17.521Z\",\r\n \"value\": 6722.9636364\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:18.323Z\",\r\n \"value\": 6727.598399929491\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:19.078Z\",\r\n \"value\": 6727.598399929493\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:20.023Z\",\r\n \"value\": 6718.3152667375125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:21.032Z\",\r\n \"value\": 6718.3152667375125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:22.025Z\",\r\n \"value\": 6718.315266737512\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:23.024Z\",\r\n \"value\": 6718.3152667375125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:24.026Z\",\r\n \"value\": 6718.315266737512\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:25.025Z\",\r\n \"value\": 6718.150064092283\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:26.026Z\",\r\n \"value\": 6718.150064092284\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:27.024Z\",\r\n \"value\": 6716.168846114036\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:28.035Z\",\r\n \"value\": 6716.168846114035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:29.046Z\",\r\n \"value\": 6730.04\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:30.033Z\",\r\n \"value\": 6730.040000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:31.033Z\",\r\n \"value\": 6730.040000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:32.038Z\",\r\n \"value\": 6716.332508369208\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:33.026Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:34.024Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:35.024Z\",\r\n \"value\": 6717.402155486608\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:36.023Z\",\r\n \"value\": 6717.402155486608\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:37.022Z\",\r\n \"value\": 6717.402155486608\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:38.026Z\",\r\n \"value\": 6717.402155486608\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:39.032Z\",\r\n \"value\": 6717.4021554866085\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:40.028Z\",\r\n \"value\": 6717.402155486608\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:41.022Z\",\r\n \"value\": 6724.31\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:42.022Z\",\r\n \"value\": 6724.31\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:43.565Z\",\r\n \"value\": 6724.31\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:45.107Z\",\r\n \"value\": 6724.31\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:46.645Z\",\r\n \"value\": 6724.31\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:48.170Z\",\r\n \"value\": 6724.31\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:49.033Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:50.034Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:51.032Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:52.042Z\",\r\n \"value\": 6716.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:53.022Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:54.023Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:55.022Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:56.021Z\",\r\n \"value\": 6716.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:57.021Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:58.023Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:26:59.536Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:01.036Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:02.648Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:04.152Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:05.677Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:07.216Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:08.751Z\",\r\n \"value\": 6716.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:09.477Z\",\r\n \"value\": 6724.550000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:10.229Z\",\r\n \"value\": 6724.550000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:11.024Z\",\r\n \"value\": 6724.55\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:12.026Z\",\r\n \"value\": 6724.55\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:13.034Z\",\r\n \"value\": 6724.55\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:14.025Z\",\r\n \"value\": 6724.549999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:15.034Z\",\r\n \"value\": 6725.79467439767\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:16.023Z\",\r\n \"value\": 6717.1936141977585\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:17.027Z\",\r\n \"value\": 6717.277558773437\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:18.022Z\",\r\n \"value\": 6717.316239592035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:19.023Z\",\r\n \"value\": 6717.316239592036\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:20.022Z\",\r\n \"value\": 6723.203640865294\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:21.022Z\",\r\n \"value\": 6725.646977300814\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:22.033Z\",\r\n \"value\": 6724.207869908581\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:23.030Z\",\r\n \"value\": 6724.207869908581\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:24.024Z\",\r\n \"value\": 6724.163719450221\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:25.037Z\",\r\n \"value\": 6727.035498607009\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:26.025Z\",\r\n \"value\": 6729.561779082949\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:27.028Z\",\r\n \"value\": 6729.561779082949\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:28.025Z\",\r\n \"value\": 6730.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:29.563Z\",\r\n \"value\": 6730.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:31.084Z\",\r\n \"value\": 6730.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:32.586Z\",\r\n \"value\": 6730.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:34.116Z\",\r\n \"value\": 6730.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:35.033Z\",\r\n \"value\": 6730.32\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:36.025Z\",\r\n \"value\": 6730.32\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:37.023Z\",\r\n \"value\": 6730.32\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:38.023Z\",\r\n \"value\": 6730.32\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:39.027Z\",\r\n \"value\": 6730.32\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:40.034Z\",\r\n \"value\": 6729.64339563742\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:41.027Z\",\r\n \"value\": 6727.961759024438\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:42.022Z\",\r\n \"value\": 6727.96175902444\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:43.023Z\",\r\n \"value\": 6727.961759024438\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:44.025Z\",\r\n \"value\": 6724.79\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:45.023Z\",\r\n \"value\": 6727.943708318804\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:46.027Z\",\r\n \"value\": 6727.943708318803\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:47.025Z\",\r\n \"value\": 6727.943708318804\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:48.028Z\",\r\n \"value\": 6727.943708318804\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:49.026Z\",\r\n \"value\": 6725.582583490485\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:50.024Z\",\r\n \"value\": 6725.597178358231\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:51.033Z\",\r\n \"value\": 6725.597178358231\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:52.022Z\",\r\n \"value\": 6725.597178358231\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:53.033Z\",\r\n \"value\": 6725.59717835823\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:54.049Z\",\r\n \"value\": 6724.857367327451\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:55.035Z\",\r\n \"value\": 6724.857367327451\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:56.024Z\",\r\n \"value\": 6724.857367327452\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:57.035Z\",\r\n \"value\": 6725\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:58.022Z\",\r\n \"value\": 6724.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:27:59.022Z\",\r\n \"value\": 6725\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:00.023Z\",\r\n \"value\": 6725.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:01.027Z\",\r\n \"value\": 6725.028643789562\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:02.022Z\",\r\n \"value\": 6725.028643789563\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:03.041Z\",\r\n \"value\": 6725.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:04.034Z\",\r\n \"value\": 6725.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:05.023Z\",\r\n \"value\": 6725.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:06.027Z\",\r\n \"value\": 6725.050000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:07.029Z\",\r\n \"value\": 6725.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:08.023Z\",\r\n \"value\": 6725.050000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:09.023Z\",\r\n \"value\": 6725.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:10.027Z\",\r\n \"value\": 6729.88\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:11.030Z\",\r\n \"value\": 6729.879999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:12.025Z\",\r\n \"value\": 6729.88\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:13.027Z\",\r\n \"value\": 6729.88\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:14.042Z\",\r\n \"value\": 6716.166165009222\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:15.024Z\",\r\n \"value\": 6716.166165009222\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:16.024Z\",\r\n \"value\": 6716.166165009223\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:17.023Z\",\r\n \"value\": 6716.166165009222\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:18.022Z\",\r\n \"value\": 6716.166165009221\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:19.030Z\",\r\n \"value\": 6716.124337959109\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:20.022Z\",\r\n \"value\": 6716.124337959108\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:21.023Z\",\r\n \"value\": 6716.124337959109\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:22.023Z\",\r\n \"value\": 6725.11\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:23.608Z\",\r\n \"value\": 6725.11\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:25.015Z\",\r\n \"value\": 6730.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:26.017Z\",\r\n \"value\": 6730.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:27.014Z\",\r\n \"value\": 6730.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:28.014Z\",\r\n \"value\": 6730.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:29.017Z\",\r\n \"value\": 6730.62\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:30.018Z\",\r\n \"value\": 6730.619999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:31.014Z\",\r\n \"value\": 6731.031058202436\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:32.014Z\",\r\n \"value\": 6731.031058202437\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:33.021Z\",\r\n \"value\": 6731.031058202437\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:34.015Z\",\r\n \"value\": 6731.037854725793\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:35.014Z\",\r\n \"value\": 6729.753906063393\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:36.015Z\",\r\n \"value\": 6729.753906063393\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:37.018Z\",\r\n \"value\": 6729.753906063391\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:38.014Z\",\r\n \"value\": 6729.753906063392\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:39.018Z\",\r\n \"value\": 6725.330000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:40.016Z\",\r\n \"value\": 6725.330000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:41.018Z\",\r\n \"value\": 6725.330000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:42.013Z\",\r\n \"value\": 6725.33\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:43.014Z\",\r\n \"value\": 6725.33\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:44.592Z\",\r\n \"value\": 6725.33\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:46.115Z\",\r\n \"value\": 6725.33\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:47.630Z\",\r\n \"value\": 6725.33\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:48.376Z\",\r\n \"value\": 6725.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:49.127Z\",\r\n \"value\": 6725.450000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:50.025Z\",\r\n \"value\": 6725.450000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:51.035Z\",\r\n \"value\": 6725.634894375386\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:52.030Z\",\r\n \"value\": 6725.634894375384\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:53.023Z\",\r\n \"value\": 6725.634894375384\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:54.026Z\",\r\n \"value\": 6725.634894375386\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:55.024Z\",\r\n \"value\": 6725.634894375385\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:56.025Z\",\r\n \"value\": 6725.634894375386\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:57.023Z\",\r\n \"value\": 6726.810000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:58.022Z\",\r\n \"value\": 6726.8099999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:28:59.564Z\",\r\n \"value\": 6726.8099999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:01.019Z\",\r\n \"value\": 6730.696627420576\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:02.016Z\",\r\n \"value\": 6730.696627420576\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:03.034Z\",\r\n \"value\": 6726.860978367602\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:04.032Z\",\r\n \"value\": 6726.387288776159\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:05.024Z\",\r\n \"value\": 6726.387288776158\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:06.024Z\",\r\n \"value\": 6726.387288776158\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:07.024Z\",\r\n \"value\": 6726.387288776158\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:08.022Z\",\r\n \"value\": 6726.387288776158\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:09.025Z\",\r\n \"value\": 6726.387288776159\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:10.028Z\",\r\n \"value\": 6725.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:11.024Z\",\r\n \"value\": 6725.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:12.540Z\",\r\n \"value\": 6725.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:14.078Z\",\r\n \"value\": 6725.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:15.623Z\",\r\n \"value\": 6725.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:17.149Z\",\r\n \"value\": 6725.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:18.677Z\",\r\n \"value\": 6725.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:20.209Z\",\r\n \"value\": 6725.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:21.028Z\",\r\n \"value\": 6729.851205060443\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:22.022Z\",\r\n \"value\": 6729.851205060442\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:23.023Z\",\r\n \"value\": 6729.85120506044\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:24.030Z\",\r\n \"value\": 6729.85120506044\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:25.044Z\",\r\n \"value\": 6729.851205060442\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:26.022Z\",\r\n \"value\": 6729.851205060442\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:27.025Z\",\r\n \"value\": 6897.284236615007\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:28.028Z\",\r\n \"value\": 6897.284236615008\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:29.025Z\",\r\n \"value\": 6897.284236615007\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:30.022Z\",\r\n \"value\": 6899.482289810495\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:31.021Z\",\r\n \"value\": 6899.482289810496\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:32.025Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:33.550Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:35.137Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:36.705Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:38.253Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:39.760Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:41.269Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:42.797Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:44.347Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:45.853Z\",\r\n \"value\": 6899.482289810498\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:46.610Z\",\r\n \"value\": 6726.920777198014\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:47.414Z\",\r\n \"value\": 6726.920777198015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:48.173Z\",\r\n \"value\": 6726.920777198015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:49.021Z\",\r\n \"value\": 6726.920777198014\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:50.025Z\",\r\n \"value\": 6726.920777198015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:51.025Z\",\r\n \"value\": 6726.920777198015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:52.022Z\",\r\n \"value\": 6726.9207771980155\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:53.024Z\",\r\n \"value\": 6726.9207771980155\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:54.023Z\",\r\n \"value\": 6726.920777198015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:55.036Z\",\r\n \"value\": 6725.150000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:56.022Z\",\r\n \"value\": 6725.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:57.027Z\",\r\n \"value\": 6725.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:58.032Z\",\r\n \"value\": 6725.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:29:59.032Z\",\r\n \"value\": 6725.150000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:00.024Z\",\r\n \"value\": 6725.150000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:01.022Z\",\r\n \"value\": 6725.150000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:02.038Z\",\r\n \"value\": 6725.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:03.027Z\",\r\n \"value\": 6728.650808261926\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:04.034Z\",\r\n \"value\": 6730.27\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:05.033Z\",\r\n \"value\": 6730.27\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:06.025Z\",\r\n \"value\": 6730.27\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:07.023Z\",\r\n \"value\": 6730.265401836689\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:08.029Z\",\r\n \"value\": 6730.26540183669\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:09.022Z\",\r\n \"value\": 6730.265401836691\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:10.023Z\",\r\n \"value\": 6730.265401836689\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:11.029Z\",\r\n \"value\": 6730.26540183669\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:12.052Z\",\r\n \"value\": 6730.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:13.022Z\",\r\n \"value\": 6730.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:14.022Z\",\r\n \"value\": 6730.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:15.023Z\",\r\n \"value\": 6726.622277270979\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:16.026Z\",\r\n \"value\": 6726.62227727098\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:17.026Z\",\r\n \"value\": 6726.62227727098\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:18.024Z\",\r\n \"value\": 6726.669569906078\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:19.028Z\",\r\n \"value\": 6726.669569906077\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:20.022Z\",\r\n \"value\": 6726.669569906078\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:21.025Z\",\r\n \"value\": 6726.4258242817\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:22.032Z\",\r\n \"value\": 6730.150000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:23.031Z\",\r\n \"value\": 6730.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:24.034Z\",\r\n \"value\": 6730.150000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:25.027Z\",\r\n \"value\": 6730.150000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:26.044Z\",\r\n \"value\": 6730.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:27.025Z\",\r\n \"value\": 6730.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:28.024Z\",\r\n \"value\": 6730.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:29.536Z\",\r\n \"value\": 6730.15\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:30.290Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:31.037Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:32.024Z\",\r\n \"value\": 6725.339932138572\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:33.024Z\",\r\n \"value\": 6725.339932138573\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:34.023Z\",\r\n \"value\": 6724.725903949683\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:35.025Z\",\r\n \"value\": 6724.125389717305\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:36.026Z\",\r\n \"value\": 6724.125389717305\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:37.024Z\",\r\n \"value\": 6724.366645629239\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:38.024Z\",\r\n \"value\": 6724.366645629239\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:39.022Z\",\r\n \"value\": 6724.36664562924\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:40.031Z\",\r\n \"value\": 6724.366645629241\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:41.023Z\",\r\n \"value\": 6720.320298541924\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:42.024Z\",\r\n \"value\": 6720.320298541924\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:43.026Z\",\r\n \"value\": 6722.008866733769\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:44.023Z\",\r\n \"value\": 6730.03\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:45.022Z\",\r\n \"value\": 6726.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:46.022Z\",\r\n \"value\": 6726.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:47.032Z\",\r\n \"value\": 6726.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:48.039Z\",\r\n \"value\": 6726.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:49.035Z\",\r\n \"value\": 6726.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:50.031Z\",\r\n \"value\": 6726.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:51.027Z\",\r\n \"value\": 6726.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:52.022Z\",\r\n \"value\": 6727.210384522175\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:53.027Z\",\r\n \"value\": 6727.818172302912\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:54.028Z\",\r\n \"value\": 6727.818172302912\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:55.025Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:56.044Z\",\r\n \"value\": 6731.080000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:57.024Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:58.055Z\",\r\n \"value\": 6731.080000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:30:59.042Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:00.674Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:02.201Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:03.753Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:05.256Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:06.792Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:08.024Z\",\r\n \"value\": 6718.600000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:09.036Z\",\r\n \"value\": 6718.5999999999985\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:10.024Z\",\r\n \"value\": 6718.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:11.021Z\",\r\n \"value\": 6718.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:12.022Z\",\r\n \"value\": 6723.703644190706\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:13.031Z\",\r\n \"value\": 6723.703644190705\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:14.022Z\",\r\n \"value\": 6723.703644190704\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:15.024Z\",\r\n \"value\": 6723.703644190705\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:16.028Z\",\r\n \"value\": 6723.703644190704\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:17.026Z\",\r\n \"value\": 6731.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:18.024Z\",\r\n \"value\": 6731.2\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:19.022Z\",\r\n \"value\": 6720.136689416397\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:20.033Z\",\r\n \"value\": 6720.136689416396\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:21.033Z\",\r\n \"value\": 6718.98939936697\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:22.029Z\",\r\n \"value\": 6718.989399366969\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:23.026Z\",\r\n \"value\": 6814.014814553143\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:24.023Z\",\r\n \"value\": 6814.014814553143\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:25.025Z\",\r\n \"value\": 6814.014814553143\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:26.022Z\",\r\n \"value\": 6814.014814553142\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:27.025Z\",\r\n \"value\": 6731.634461487622\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:28.025Z\",\r\n \"value\": 6731.825424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:29.022Z\",\r\n \"value\": 6731.825424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:30.030Z\",\r\n \"value\": 6731.825424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:31.035Z\",\r\n \"value\": 6731.825424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:32.029Z\",\r\n \"value\": 6731.825424000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:33.028Z\",\r\n \"value\": 6731.825423999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:34.022Z\",\r\n \"value\": 6731.825424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:35.027Z\",\r\n \"value\": 6731.825424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:36.557Z\",\r\n \"value\": 6731.825424\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:37.293Z\",\r\n \"value\": 6719.023867452821\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:38.092Z\",\r\n \"value\": 6719.023867452821\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:39.023Z\",\r\n \"value\": 6719.660908672462\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:40.026Z\",\r\n \"value\": 6719.660908672465\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:41.031Z\",\r\n \"value\": 6719.660908672464\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:42.031Z\",\r\n \"value\": 6719.660908672464\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:43.045Z\",\r\n \"value\": 6721.7321228466335\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:44.022Z\",\r\n \"value\": 6721.7321228466335\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:45.034Z\",\r\n \"value\": 6721.732122846633\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:46.023Z\",\r\n \"value\": 6727.602620097679\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:47.025Z\",\r\n \"value\": 6731.080000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:48.029Z\",\r\n \"value\": 6731.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:49.023Z\",\r\n \"value\": 6731.080000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:50.022Z\",\r\n \"value\": 6721.045208717384\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:51.032Z\",\r\n \"value\": 6721.045208717385\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:52.038Z\",\r\n \"value\": 6720.141334498933\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:53.027Z\",\r\n \"value\": 6720.141334498932\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:54.022Z\",\r\n \"value\": 6720.141334498932\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:55.022Z\",\r\n \"value\": 6720.141334498933\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:56.022Z\",\r\n \"value\": 6720.141334498933\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:57.021Z\",\r\n \"value\": 6726.908041668562\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:58.038Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:31:59.024Z\",\r\n \"value\": 6727.06777707285\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:00.025Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:01.031Z\",\r\n \"value\": 6727.06777707285\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:02.025Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:03.021Z\",\r\n \"value\": 6727.067777072851\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:04.024Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:05.022Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:06.703Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:08.404Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:09.907Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:11.454Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:13.013Z\",\r\n \"value\": 6727.067777072849\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:13.776Z\",\r\n \"value\": 6727.989491917757\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:14.501Z\",\r\n \"value\": 6727.989491917758\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:15.231Z\",\r\n \"value\": 6727.989491917758\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:16.026Z\",\r\n \"value\": 6727.989491917757\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:17.023Z\",\r\n \"value\": 6729.148543749208\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:18.026Z\",\r\n \"value\": 6729.148543749208\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:19.024Z\",\r\n \"value\": 6729.148543749208\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:20.027Z\",\r\n \"value\": 6729.148543749208\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:21.027Z\",\r\n \"value\": 6729.148543749208\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:22.029Z\",\r\n \"value\": 6728.73340045336\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:23.026Z\",\r\n \"value\": 6728.73340045336\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:24.021Z\",\r\n \"value\": 6728.733400453359\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:25.025Z\",\r\n \"value\": 6728.73340045336\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:26.023Z\",\r\n \"value\": 6727.203195201017\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:27.023Z\",\r\n \"value\": 6727.368423701685\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:28.033Z\",\r\n \"value\": 6727.368423701684\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:29.041Z\",\r\n \"value\": 6721.824928987661\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:30.047Z\",\r\n \"value\": 6721.821700591886\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:31.037Z\",\r\n \"value\": 6721.821700591886\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:32.023Z\",\r\n \"value\": 6722.282554838588\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:33.029Z\",\r\n \"value\": 6722.282554838588\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:34.023Z\",\r\n \"value\": 6722.282554838588\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:35.024Z\",\r\n \"value\": 6722.3407023476475\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:36.028Z\",\r\n \"value\": 6722.340434008658\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:37.029Z\",\r\n \"value\": 6729.187174048955\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:38.027Z\",\r\n \"value\": 6729.187174048955\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:39.028Z\",\r\n \"value\": 6729.187174048955\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:40.035Z\",\r\n \"value\": 6729.794866498256\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:41.028Z\",\r\n \"value\": 6728.560961104836\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:42.023Z\",\r\n \"value\": 6728.522328097667\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:43.023Z\",\r\n \"value\": 6728.494028750951\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:44.023Z\",\r\n \"value\": 6728.494028750951\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:45.039Z\",\r\n \"value\": 6728.494028750951\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:46.024Z\",\r\n \"value\": 6728.49402875095\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:47.022Z\",\r\n \"value\": 6729.400796595293\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:48.026Z\",\r\n \"value\": 6729.400796595293\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:49.023Z\",\r\n \"value\": 6729.400796595293\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:50.028Z\",\r\n \"value\": 6729.400796595292\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:51.024Z\",\r\n \"value\": 6731.239999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:52.029Z\",\r\n \"value\": 6731.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:53.023Z\",\r\n \"value\": 6731.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:54.033Z\",\r\n \"value\": 6731.239999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:55.026Z\",\r\n \"value\": 6731.239999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:56.561Z\",\r\n \"value\": 6731.239999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:57.374Z\",\r\n \"value\": 6726.273167981961\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:58.148Z\",\r\n \"value\": 6724.099468585821\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:32:59.024Z\",\r\n \"value\": 6724.740598737479\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:00.027Z\",\r\n \"value\": 6725.596194861189\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:01.022Z\",\r\n \"value\": 6725.80583253075\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:02.033Z\",\r\n \"value\": 6726.075368661013\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:03.036Z\",\r\n \"value\": 6726.137203213234\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:04.027Z\",\r\n \"value\": 6726.137203213234\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:05.022Z\",\r\n \"value\": 6726.137203213237\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:06.033Z\",\r\n \"value\": 6726.58284004032\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:07.031Z\",\r\n \"value\": 6723.124538939072\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:08.024Z\",\r\n \"value\": 6722.757530350074\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:09.023Z\",\r\n \"value\": 6722.236210959385\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:10.047Z\",\r\n \"value\": 6722.051232050145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:11.068Z\",\r\n \"value\": 6722.004354681318\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:12.021Z\",\r\n \"value\": 6722.002914077529\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:13.024Z\",\r\n \"value\": 6722.002914077528\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:14.025Z\",\r\n \"value\": 6722.108554991518\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:15.031Z\",\r\n \"value\": 6722.108554991516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:16.021Z\",\r\n \"value\": 6722.207067298799\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:17.025Z\",\r\n \"value\": 6722.315929509813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:18.022Z\",\r\n \"value\": 6722.311667698213\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:19.024Z\",\r\n \"value\": 6725.646525525501\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:20.026Z\",\r\n \"value\": 6725.636606949099\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:21.025Z\",\r\n \"value\": 6730.516248362548\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:22.025Z\",\r\n \"value\": 6730.516248362547\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:23.026Z\",\r\n \"value\": 6730.513381204667\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:24.035Z\",\r\n \"value\": 6730.520672748079\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:25.025Z\",\r\n \"value\": 6730.494769507006\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:26.041Z\",\r\n \"value\": 6730.494769507006\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:27.024Z\",\r\n \"value\": 6730.479238127049\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:28.031Z\",\r\n \"value\": 6730.490896597726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:29.029Z\",\r\n \"value\": 6730.463468546429\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:30.028Z\",\r\n \"value\": 6730.463468546429\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:31.021Z\",\r\n \"value\": 6730.463468546429\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:32.022Z\",\r\n \"value\": 6730.459918086927\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:33.025Z\",\r\n \"value\": 6730.405884902202\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:34.033Z\",\r\n \"value\": 6723.949945630908\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:35.028Z\",\r\n \"value\": 6723.949945630904\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:36.024Z\",\r\n \"value\": 6723.949945630904\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:37.022Z\",\r\n \"value\": 6724.497817353749\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:38.022Z\",\r\n \"value\": 6724.528657778249\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:39.023Z\",\r\n \"value\": 6724.721171512057\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:40.031Z\",\r\n \"value\": 6724.721171512059\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:41.025Z\",\r\n \"value\": 6724.695430464565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:42.023Z\",\r\n \"value\": 6730.274590198416\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:43.023Z\",\r\n \"value\": 6730.322824538648\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:44.025Z\",\r\n \"value\": 6730.35705556384\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:45.024Z\",\r\n \"value\": 6730.35705556384\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:46.035Z\",\r\n \"value\": 6729.203323958355\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:47.024Z\",\r\n \"value\": 6727.92498781553\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:48.023Z\",\r\n \"value\": 6732.854332471354\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:49.022Z\",\r\n \"value\": 6732.854332471353\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:50.022Z\",\r\n \"value\": 6732.854332471352\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:51.025Z\",\r\n \"value\": 6733.13\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:52.584Z\",\r\n \"value\": 6733.13\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:54.132Z\",\r\n \"value\": 6733.13\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:55.737Z\",\r\n \"value\": 6733.13\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:56.514Z\",\r\n \"value\": 6726.899999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:57.270Z\",\r\n \"value\": 6726.967798996652\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:58.058Z\",\r\n \"value\": 6730.472081728914\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:33:59.040Z\",\r\n \"value\": 6730.472081728914\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:00.045Z\",\r\n \"value\": 6730.4720817289135\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:01.030Z\",\r\n \"value\": 6730.4720817289135\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:02.025Z\",\r\n \"value\": 6730.666876898285\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:03.025Z\",\r\n \"value\": 6730.666876898287\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:04.023Z\",\r\n \"value\": 6730.666876898285\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:05.033Z\",\r\n \"value\": 6731.191569296021\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:06.024Z\",\r\n \"value\": 6732.868572661744\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:07.024Z\",\r\n \"value\": 6731.148220220559\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:08.023Z\",\r\n \"value\": 6731.14822022056\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:09.032Z\",\r\n \"value\": 6731.154965087075\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:10.044Z\",\r\n \"value\": 6731.071817071652\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:11.021Z\",\r\n \"value\": 6731.019800193447\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:12.027Z\",\r\n \"value\": 6731.013922274536\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:13.025Z\",\r\n \"value\": 6731.013922274536\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:14.028Z\",\r\n \"value\": 6730.696042984628\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:15.032Z\",\r\n \"value\": 6730.217471656444\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:16.024Z\",\r\n \"value\": 6731.845399270778\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:17.023Z\",\r\n \"value\": 6731.838416357469\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:18.022Z\",\r\n \"value\": 6731.680955931767\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:19.031Z\",\r\n \"value\": 6731.566590332558\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:20.023Z\",\r\n \"value\": 6731.566590332557\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:21.021Z\",\r\n \"value\": 6731.575650717281\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:22.021Z\",\r\n \"value\": 6731.575650717281\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:23.031Z\",\r\n \"value\": 6731.637044311099\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:24.023Z\",\r\n \"value\": 6730.238784476749\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:25.023Z\",\r\n \"value\": 6730.23878447675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:26.021Z\",\r\n \"value\": 6730.23878447675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:27.023Z\",\r\n \"value\": 6730.31676244762\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:28.023Z\",\r\n \"value\": 6730.316762447619\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:29.025Z\",\r\n \"value\": 6730.31676244762\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:30.031Z\",\r\n \"value\": 6730.316762447617\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:31.023Z\",\r\n \"value\": 6730.316762447619\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:32.023Z\",\r\n \"value\": 6731.045144813122\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:33.022Z\",\r\n \"value\": 6736.171270265357\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:34.022Z\",\r\n \"value\": 6736.171270265359\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:35.023Z\",\r\n \"value\": 6736.1712702653585\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:36.024Z\",\r\n \"value\": 6736.1712702653585\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:37.035Z\",\r\n \"value\": 6736.171270265357\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:38.026Z\",\r\n \"value\": 6728.214243910838\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:39.031Z\",\r\n \"value\": 6733.254471856981\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:40.023Z\",\r\n \"value\": 6733.254824703288\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:41.022Z\",\r\n \"value\": 6733.254824703288\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:42.021Z\",\r\n \"value\": 6733.226614280193\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:43.022Z\",\r\n \"value\": 6736.090202587393\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:44.029Z\",\r\n \"value\": 6736.090202587393\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:45.032Z\",\r\n \"value\": 6736.090202587393\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:46.042Z\",\r\n \"value\": 6736.5041690294875\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:47.024Z\",\r\n \"value\": 6737.81632114102\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:48.036Z\",\r\n \"value\": 6735.979607374777\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:49.024Z\",\r\n \"value\": 6735.9796073747775\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:50.021Z\",\r\n \"value\": 6735.979607374777\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:51.024Z\",\r\n \"value\": 6734.888450594035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:52.024Z\",\r\n \"value\": 6733.492872913948\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:53.023Z\",\r\n \"value\": 6733.492872913948\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:54.027Z\",\r\n \"value\": 6733.492872913948\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:55.029Z\",\r\n \"value\": 6733.492872913947\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:56.038Z\",\r\n \"value\": 6733.071072108444\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:57.023Z\",\r\n \"value\": 6732.7992725637005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:58.022Z\",\r\n \"value\": 6732.844730884766\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:34:59.033Z\",\r\n \"value\": 6731.8924193030225\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:00.024Z\",\r\n \"value\": 6731.4289822778765\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:01.027Z\",\r\n \"value\": 6727.79594587941\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:02.032Z\",\r\n \"value\": 6727.79594587941\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:03.036Z\",\r\n \"value\": 6727.795945879409\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:04.024Z\",\r\n \"value\": 6725.580085422129\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:05.034Z\",\r\n \"value\": 6725.580085422129\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:06.038Z\",\r\n \"value\": 6725.5631025089615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:07.024Z\",\r\n \"value\": 6725.335175\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:08.026Z\",\r\n \"value\": 6726.546910253872\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:09.028Z\",\r\n \"value\": 6726.546910253872\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:10.024Z\",\r\n \"value\": 6726.449102287942\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:11.025Z\",\r\n \"value\": 6726.449102287942\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:12.032Z\",\r\n \"value\": 6727.312568940355\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:13.023Z\",\r\n \"value\": 6727.312568940353\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:14.023Z\",\r\n \"value\": 6727.312568940354\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:15.037Z\",\r\n \"value\": 6727.312568940354\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:16.031Z\",\r\n \"value\": 6727.312568940354\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:17.038Z\",\r\n \"value\": 6726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:18.032Z\",\r\n \"value\": 6726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:19.034Z\",\r\n \"value\": 6726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:20.025Z\",\r\n \"value\": 6726.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:21.023Z\",\r\n \"value\": 6726\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:22.025Z\",\r\n \"value\": 6726.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:23.034Z\",\r\n \"value\": 6731.7929640836455\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:24.025Z\",\r\n \"value\": 6731.792964083646\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:25.023Z\",\r\n \"value\": 6731.7929640836455\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:26.043Z\",\r\n \"value\": 6731.792964083645\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:27.023Z\",\r\n \"value\": 6731.792964083645\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:28.023Z\",\r\n \"value\": 6729.070487983511\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:29.024Z\",\r\n \"value\": 6729.085789796397\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:30.023Z\",\r\n \"value\": 6729.085789796396\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:31.034Z\",\r\n \"value\": 6729.085789796396\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:32.049Z\",\r\n \"value\": 6729.04\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:33.034Z\",\r\n \"value\": 6729.040000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:34.025Z\",\r\n \"value\": 6733.631120990009\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:35.025Z\",\r\n \"value\": 6733.631120990009\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:36.023Z\",\r\n \"value\": 6736.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:37.025Z\",\r\n \"value\": 6736.389999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:38.026Z\",\r\n \"value\": 6736.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:39.023Z\",\r\n \"value\": 6736.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:40.024Z\",\r\n \"value\": 6736.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:41.024Z\",\r\n \"value\": 6736.39\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:42.024Z\",\r\n \"value\": 6725.844126737\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:43.035Z\",\r\n \"value\": 6725.844126737\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:44.028Z\",\r\n \"value\": 6725.789529703167\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:45.029Z\",\r\n \"value\": 6725.7895297031655\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:46.025Z\",\r\n \"value\": 6725.789529703166\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:47.023Z\",\r\n \"value\": 6725.789529703165\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:48.025Z\",\r\n \"value\": 6725.789529703165\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:49.034Z\",\r\n \"value\": 6725.789529703166\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:50.030Z\",\r\n \"value\": 6725.7895297031655\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:51.028Z\",\r\n \"value\": 6724.443834536964\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:52.023Z\",\r\n \"value\": 6724.443834536963\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:53.025Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:54.023Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:55.030Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:56.022Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:57.024Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:58.026Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:35:59.710Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:01.217Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:02.810Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:04.372Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:05.932Z\",\r\n \"value\": 6724.3004666666675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:06.804Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:07.591Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:08.368Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:09.151Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:10.024Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:11.026Z\",\r\n \"value\": 6724.299999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:12.023Z\",\r\n \"value\": 6724.300000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:13.028Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:14.023Z\",\r\n \"value\": 6724.299999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:15.043Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:16.053Z\",\r\n \"value\": 6724.300000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:17.022Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:18.049Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:19.036Z\",\r\n \"value\": 6729.965862281709\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:20.023Z\",\r\n \"value\": 6734.869999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:21.025Z\",\r\n \"value\": 6734.869999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:22.028Z\",\r\n \"value\": 6734.869999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:23.027Z\",\r\n \"value\": 6734.869999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:24.026Z\",\r\n \"value\": 6734.87\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:25.023Z\",\r\n \"value\": 6734.87\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:26.025Z\",\r\n \"value\": 6734.869999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:27.037Z\",\r\n \"value\": 6734.87\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:28.032Z\",\r\n \"value\": 6724.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:29.038Z\",\r\n \"value\": 6733.481578181542\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:30.033Z\",\r\n \"value\": 6733.481578181542\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:31.023Z\",\r\n \"value\": 6733.481578181541\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:32.023Z\",\r\n \"value\": 6733.481578181542\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:33.029Z\",\r\n \"value\": 6733.481578181542\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:34.023Z\",\r\n \"value\": 6733.481578181542\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:35.021Z\",\r\n \"value\": 6731.2511471496655\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:36.022Z\",\r\n \"value\": 6725.849633044005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:37.032Z\",\r\n \"value\": 6725.856939629686\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:38.023Z\",\r\n \"value\": 6725.507734199784\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:39.023Z\",\r\n \"value\": 6753.632785972938\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:40.026Z\",\r\n \"value\": 6753.632785972938\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:41.031Z\",\r\n \"value\": 6725.552038490554\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:42.023Z\",\r\n \"value\": 6725.552038490552\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:43.023Z\",\r\n \"value\": 6728.787313245555\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:44.031Z\",\r\n \"value\": 6728.787313245555\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:45.034Z\",\r\n \"value\": 6730.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:46.030Z\",\r\n \"value\": 6730.719999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:47.022Z\",\r\n \"value\": 6730.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:48.022Z\",\r\n \"value\": 6730.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:49.022Z\",\r\n \"value\": 6730.732360809689\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:50.031Z\",\r\n \"value\": 6730.732360809689\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:51.024Z\",\r\n \"value\": 6730.7323608096885\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:52.025Z\",\r\n \"value\": 6730.946278607658\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:53.029Z\",\r\n \"value\": 6730.94627860766\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:54.023Z\",\r\n \"value\": 6730.946278607659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:55.022Z\",\r\n \"value\": 6730.946278607658\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:56.026Z\",\r\n \"value\": 6730.946278607658\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:57.028Z\",\r\n \"value\": 6730.946278607659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:36:58.559Z\",\r\n \"value\": 6730.946278607659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:00.063Z\",\r\n \"value\": 6730.946278607659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:01.585Z\",\r\n \"value\": 6730.946278607659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:03.157Z\",\r\n \"value\": 6730.946278607659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:04.892Z\",\r\n \"value\": 6730.946278607659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:05.627Z\",\r\n \"value\": 6723.308\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:06.371Z\",\r\n \"value\": 6723.308\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:07.124Z\",\r\n \"value\": 6723.308\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:08.024Z\",\r\n \"value\": 6723.308\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:09.023Z\",\r\n \"value\": 6723.330769374482\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:10.024Z\",\r\n \"value\": 6723.330769374482\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:11.026Z\",\r\n \"value\": 6723.330769374482\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:12.032Z\",\r\n \"value\": 6723.330769374482\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:13.031Z\",\r\n \"value\": 6723.330769374482\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:14.037Z\",\r\n \"value\": 6730.620000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:15.024Z\",\r\n \"value\": 6730.619999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:16.030Z\",\r\n \"value\": 6725.736937592188\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:17.025Z\",\r\n \"value\": 6725.736937592188\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:18.037Z\",\r\n \"value\": 6725.395288289885\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:19.023Z\",\r\n \"value\": 6725.395288289885\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:20.028Z\",\r\n \"value\": 6725.395288289884\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:21.026Z\",\r\n \"value\": 6725.395288289885\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:22.022Z\",\r\n \"value\": 6725.395288289886\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:23.028Z\",\r\n \"value\": 6723.300000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:24.031Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:25.590Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:27.110Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:28.626Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:30.272Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:31.896Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:33.429Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:34.210Z\",\r\n \"value\": 6730.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:35.032Z\",\r\n \"value\": 6730.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:36.036Z\",\r\n \"value\": 6730.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:37.025Z\",\r\n \"value\": 6730.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:38.032Z\",\r\n \"value\": 6730.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:39.025Z\",\r\n \"value\": 6730.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:40.022Z\",\r\n \"value\": 6730.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:41.022Z\",\r\n \"value\": 6730.72\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:42.026Z\",\r\n \"value\": 6730.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:43.584Z\",\r\n \"value\": 6730.720000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:45.020Z\",\r\n \"value\": 6732.740000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:46.014Z\",\r\n \"value\": 6724.157140799473\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:47.014Z\",\r\n \"value\": 6724.1571407994725\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:48.016Z\",\r\n \"value\": 6724.1571407994725\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:49.014Z\",\r\n \"value\": 6724.157140799473\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:50.014Z\",\r\n \"value\": 6724.205291124146\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:51.016Z\",\r\n \"value\": 6724.205291124147\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:52.015Z\",\r\n \"value\": 6724.205291124148\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:53.014Z\",\r\n \"value\": 6724.154372470001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:54.014Z\",\r\n \"value\": 6724.62349632419\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:55.017Z\",\r\n \"value\": 6724.623496324191\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:56.016Z\",\r\n \"value\": 6724.623496324191\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:57.017Z\",\r\n \"value\": 6724.623496324191\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:58.017Z\",\r\n \"value\": 6724.62349632419\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:37:59.015Z\",\r\n \"value\": 6723.300000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:00.017Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:01.018Z\",\r\n \"value\": 6723.300000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:02.022Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:03.016Z\",\r\n \"value\": 6723.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:04.016Z\",\r\n \"value\": 6723.202406120145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:05.015Z\",\r\n \"value\": 6723.2024061201455\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:06.014Z\",\r\n \"value\": 6723.202406120145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:07.014Z\",\r\n \"value\": 6723.2024061201455\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:08.017Z\",\r\n \"value\": 6723.176853606641\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:09.015Z\",\r\n \"value\": 6723.17685360664\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:10.015Z\",\r\n \"value\": 6723.176853606641\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:11.017Z\",\r\n \"value\": 6723.175866469174\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:12.015Z\",\r\n \"value\": 6723.175866469172\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:13.016Z\",\r\n \"value\": 6722.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:14.015Z\",\r\n \"value\": 6722.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:15.015Z\",\r\n \"value\": 6722.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:16.017Z\",\r\n \"value\": 6722.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:17.019Z\",\r\n \"value\": 6722.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:18.017Z\",\r\n \"value\": 6722.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:19.015Z\",\r\n \"value\": 6722.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:20.015Z\",\r\n \"value\": 6722.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:21.017Z\",\r\n \"value\": 6722.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:22.017Z\",\r\n \"value\": 6722.3\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:23.015Z\",\r\n \"value\": 6722.299999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:24.015Z\",\r\n \"value\": 6722.300000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:25.014Z\",\r\n \"value\": 6733.864927029295\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:26.016Z\",\r\n \"value\": 6733.864927029297\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:27.019Z\",\r\n \"value\": 6733.864927029296\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:28.015Z\",\r\n \"value\": 6733.864927029295\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:29.018Z\",\r\n \"value\": 6733.864927029295\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:30.019Z\",\r\n \"value\": 6722.697993223684\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:31.016Z\",\r\n \"value\": 6722.823343957319\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:32.015Z\",\r\n \"value\": 6722.823343957319\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:33.020Z\",\r\n \"value\": 6722.687476404009\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:34.019Z\",\r\n \"value\": 6722.147173913043\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:35.017Z\",\r\n \"value\": 6722.117674702318\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:36.014Z\",\r\n \"value\": 6722.11767470232\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:37.034Z\",\r\n \"value\": 6722.117674702318\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:38.034Z\",\r\n \"value\": 6722.117674702319\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:39.023Z\",\r\n \"value\": 6722.3066781325\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:40.026Z\",\r\n \"value\": 6722.067448928111\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:41.023Z\",\r\n \"value\": 6722.053960842905\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:42.023Z\",\r\n \"value\": 6722.053960842905\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:43.024Z\",\r\n \"value\": 6722.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:44.029Z\",\r\n \"value\": 6722\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:45.040Z\",\r\n \"value\": 6722.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:46.024Z\",\r\n \"value\": 6722.631360097198\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:47.033Z\",\r\n \"value\": 6722.631360097198\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:48.024Z\",\r\n \"value\": 6722.223906242176\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:49.025Z\",\r\n \"value\": 6722.223906242178\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:50.021Z\",\r\n \"value\": 6722.232010636468\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:51.021Z\",\r\n \"value\": 6722.489352266473\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:52.033Z\",\r\n \"value\": 6722.489352266473\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:53.022Z\",\r\n \"value\": 6722.407123452382\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:54.022Z\",\r\n \"value\": 6722.407123452382\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:55.024Z\",\r\n \"value\": 6722.389161386516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:56.028Z\",\r\n \"value\": 6722.389161386515\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:57.028Z\",\r\n \"value\": 6722.950185186521\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:58.024Z\",\r\n \"value\": 6722.950185186519\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:38:59.033Z\",\r\n \"value\": 6722.950185186519\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:00.047Z\",\r\n \"value\": 6727.701499146853\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:01.038Z\",\r\n \"value\": 6727.701499146853\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:02.035Z\",\r\n \"value\": 6728.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:03.025Z\",\r\n \"value\": 6728.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:04.024Z\",\r\n \"value\": 6728.77\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:05.035Z\",\r\n \"value\": 6726.326194789222\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:06.023Z\",\r\n \"value\": 6726.013356101652\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:07.023Z\",\r\n \"value\": 6722.498178254969\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:08.024Z\",\r\n \"value\": 6722.498178254971\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:09.023Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:10.026Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:11.033Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:12.021Z\",\r\n \"value\": 6722.199999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:13.024Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:14.023Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:15.022Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:16.635Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:18.194Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:19.751Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:21.306Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:22.893Z\",\r\n \"value\": 6722.200000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:23.755Z\",\r\n \"value\": 6722.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:24.511Z\",\r\n \"value\": 6722.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:25.300Z\",\r\n \"value\": 6722.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:26.078Z\",\r\n \"value\": 6722.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:27.024Z\",\r\n \"value\": 6722.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:28.029Z\",\r\n \"value\": 6722.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:29.038Z\",\r\n \"value\": 6729.7584441937315\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:30.027Z\",\r\n \"value\": 6729.758444193732\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:31.022Z\",\r\n \"value\": 6729.758444193731\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:32.028Z\",\r\n \"value\": 6729.878007383312\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:33.034Z\",\r\n \"value\": 6729.081297937891\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:34.027Z\",\r\n \"value\": 6728.835073812641\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:35.022Z\",\r\n \"value\": 6728.8308539935915\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:36.024Z\",\r\n \"value\": 6728.827322427342\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:37.022Z\",\r\n \"value\": 6728.819297897659\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:38.022Z\",\r\n \"value\": 6728.80471761005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:39.034Z\",\r\n \"value\": 6728.80471761005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:40.022Z\",\r\n \"value\": 6728.804717610051\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:41.022Z\",\r\n \"value\": 6727.893119254724\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:42.030Z\",\r\n \"value\": 6727.611151726159\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:43.025Z\",\r\n \"value\": 6727.377185678677\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:44.035Z\",\r\n \"value\": 6726.981903954853\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:45.043Z\",\r\n \"value\": 6726.809480587717\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:46.034Z\",\r\n \"value\": 6723.606611941035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:47.036Z\",\r\n \"value\": 6723.606611941035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:48.032Z\",\r\n \"value\": 6723.606611941035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:49.022Z\",\r\n \"value\": 6723.606611941035\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:50.023Z\",\r\n \"value\": 6726.513617655842\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:51.026Z\",\r\n \"value\": 6726.513617655842\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:52.023Z\",\r\n \"value\": 6726.207543674933\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:53.031Z\",\r\n \"value\": 6726.120917994902\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:54.022Z\",\r\n \"value\": 6722.744643055603\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:55.026Z\",\r\n \"value\": 6725.625539958891\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:56.022Z\",\r\n \"value\": 6726.37862008476\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:57.027Z\",\r\n \"value\": 6726.378620084759\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:58.029Z\",\r\n \"value\": 6726.378620084759\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:39:59.039Z\",\r\n \"value\": 6726.37862008476\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:00.025Z\",\r\n \"value\": 6726.378620084759\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:01.022Z\",\r\n \"value\": 6725.228594999406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:02.037Z\",\r\n \"value\": 6725.376978133033\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:03.033Z\",\r\n \"value\": 6725.430262979615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:04.024Z\",\r\n \"value\": 6721.3442801816955\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:05.023Z\",\r\n \"value\": 6721.411769809778\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:06.022Z\",\r\n \"value\": 6721.411769809779\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:07.032Z\",\r\n \"value\": 6721.411769809781\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:08.022Z\",\r\n \"value\": 6720.934866932061\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:09.026Z\",\r\n \"value\": 6720.226134343468\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:10.034Z\",\r\n \"value\": 6719.951770161944\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:11.023Z\",\r\n \"value\": 6719.886077599909\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:12.025Z\",\r\n \"value\": 6719.88607759991\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:13.023Z\",\r\n \"value\": 6719.220003671322\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:14.023Z\",\r\n \"value\": 6718.668926903821\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:15.022Z\",\r\n \"value\": 6718.668926903819\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:16.023Z\",\r\n \"value\": 6717.415380638915\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:17.024Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:18.023Z\",\r\n \"value\": 6724.569999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:19.034Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:20.032Z\",\r\n \"value\": 6724.570000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:21.035Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:22.028Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:23.023Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:24.024Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:25.029Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:26.023Z\",\r\n \"value\": 6725.562510928028\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:27.026Z\",\r\n \"value\": 6725.562510928029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:28.052Z\",\r\n \"value\": 6725.551067842504\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:29.023Z\",\r\n \"value\": 6725.551067842504\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:30.028Z\",\r\n \"value\": 6725.56951404179\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:31.026Z\",\r\n \"value\": 6726.8930753318145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:32.023Z\",\r\n \"value\": 6726.893075331813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:33.025Z\",\r\n \"value\": 6727.040585138024\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:34.026Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:35.025Z\",\r\n \"value\": 6724.569999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:36.031Z\",\r\n \"value\": 6724.569999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:37.025Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:38.027Z\",\r\n \"value\": 6724.570000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:39.022Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:40.025Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:41.045Z\",\r\n \"value\": 6724.613596858137\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:42.026Z\",\r\n \"value\": 6724.613596858138\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:43.034Z\",\r\n \"value\": 6724.949337668544\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:44.022Z\",\r\n \"value\": 6725.551429723857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:45.022Z\",\r\n \"value\": 6725.551429723857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:46.023Z\",\r\n \"value\": 6725.551429723857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:47.032Z\",\r\n \"value\": 6725.551429723857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:48.023Z\",\r\n \"value\": 6725.551429723857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:49.023Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:50.032Z\",\r\n \"value\": 6724.569999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:51.033Z\",\r\n \"value\": 6724.7556072522675\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:52.025Z\",\r\n \"value\": 6724.755607252268\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:53.024Z\",\r\n \"value\": 6725.2767394606735\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:54.027Z\",\r\n \"value\": 6725.2767394606735\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:55.022Z\",\r\n \"value\": 6725.276739460673\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:56.023Z\",\r\n \"value\": 6725.2767394606735\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:57.025Z\",\r\n \"value\": 6725.421586700545\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:58.023Z\",\r\n \"value\": 6717.849033904098\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:40:59.025Z\",\r\n \"value\": 6717.760725278082\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:00.024Z\",\r\n \"value\": 6717.821647610413\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:01.026Z\",\r\n \"value\": 6720.641038367632\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:02.024Z\",\r\n \"value\": 6725.475347633476\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:03.025Z\",\r\n \"value\": 6725.4753476334745\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:04.024Z\",\r\n \"value\": 6725.338180737207\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:05.026Z\",\r\n \"value\": 6725.390242609128\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:06.024Z\",\r\n \"value\": 6725.896518994567\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:07.026Z\",\r\n \"value\": 6726.542157231102\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:08.024Z\",\r\n \"value\": 6726.53871659806\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:09.025Z\",\r\n \"value\": 6727.115325479371\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:10.025Z\",\r\n \"value\": 6724.26282079892\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:11.031Z\",\r\n \"value\": 6722.503436055601\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:12.034Z\",\r\n \"value\": 6722.484133796539\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:13.045Z\",\r\n \"value\": 6729.41\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:14.049Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:15.027Z\",\r\n \"value\": 6716.899999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:16.032Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:17.025Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:18.031Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:19.026Z\",\r\n \"value\": 6716.899999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:20.024Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:21.026Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:22.038Z\",\r\n \"value\": 6716.900000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:23.025Z\",\r\n \"value\": 6716.899999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:24.588Z\",\r\n \"value\": 6716.899999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:26.016Z\",\r\n \"value\": 6724.570000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:27.016Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:28.015Z\",\r\n \"value\": 6724.570000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:29.026Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:30.029Z\",\r\n \"value\": 6724.570000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:31.025Z\",\r\n \"value\": 6726.590202114516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:32.032Z\",\r\n \"value\": 6726.590202114516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:33.034Z\",\r\n \"value\": 6726.590202114516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:34.038Z\",\r\n \"value\": 6726.590202114517\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:35.027Z\",\r\n \"value\": 6730.71\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:36.029Z\",\r\n \"value\": 6730.71\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:37.022Z\",\r\n \"value\": 6729.844793865732\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:38.023Z\",\r\n \"value\": 6729.844793865732\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:39.022Z\",\r\n \"value\": 6729.844793865734\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:40.023Z\",\r\n \"value\": 6729.8435028947915\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:41.026Z\",\r\n \"value\": 6729.750231842857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:42.038Z\",\r\n \"value\": 6729.750231842857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:43.026Z\",\r\n \"value\": 6729.750231842857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:44.024Z\",\r\n \"value\": 6729.750231842857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:45.022Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:46.027Z\",\r\n \"value\": 6724.570000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:47.027Z\",\r\n \"value\": 6724.570000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:48.025Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:49.025Z\",\r\n \"value\": 6717.316926890465\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:50.027Z\",\r\n \"value\": 6717.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:51.022Z\",\r\n \"value\": 6717.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:52.023Z\",\r\n \"value\": 6717.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:53.023Z\",\r\n \"value\": 6717.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:54.026Z\",\r\n \"value\": 6717.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:55.037Z\",\r\n \"value\": 6717.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:56.043Z\",\r\n \"value\": 6726.288555243071\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:57.043Z\",\r\n \"value\": 6725.8450716940615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:58.096Z\",\r\n \"value\": 6727.466588849719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:41:59.029Z\",\r\n \"value\": 6727.466588849719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:00.028Z\",\r\n \"value\": 6727.466588849719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:01.025Z\",\r\n \"value\": 6720.545861883056\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:02.039Z\",\r\n \"value\": 6720.545861883056\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:03.028Z\",\r\n \"value\": 6720.545861883055\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:04.026Z\",\r\n \"value\": 6720.545861883054\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:05.638Z\",\r\n \"value\": 6720.545861883054\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:07.188Z\",\r\n \"value\": 6720.545861883054\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:08.688Z\",\r\n \"value\": 6720.545861883054\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:10.205Z\",\r\n \"value\": 6720.545861883054\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:11.728Z\",\r\n \"value\": 6720.545861883054\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:13.275Z\",\r\n \"value\": 6720.545861883054\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:14.830Z\",\r\n \"value\": 6720.545861883054\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:15.686Z\",\r\n \"value\": 6724.749999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:16.474Z\",\r\n \"value\": 6724.75\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:17.234Z\",\r\n \"value\": 6724.75\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:18.035Z\",\r\n \"value\": 6724.75\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:19.034Z\",\r\n \"value\": 6724.75\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:20.025Z\",\r\n \"value\": 6724.75\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:21.034Z\",\r\n \"value\": 6724.75\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:22.039Z\",\r\n \"value\": 6719.575916516638\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:23.024Z\",\r\n \"value\": 6719.575916516639\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:24.032Z\",\r\n \"value\": 6719.500000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:25.030Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:26.026Z\",\r\n \"value\": 6719.500000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:27.023Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:28.023Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:29.024Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:30.590Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:32.099Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:33.727Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:35.317Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:36.932Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:38.482Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:40.000Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:41.507Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:43.008Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:44.559Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:46.070Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:47.592Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:49.141Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:50.665Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:52.196Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:53.023Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:54.031Z\",\r\n \"value\": 6719.499999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:55.023Z\",\r\n \"value\": 6719.499999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:56.026Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:57.022Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:58.031Z\",\r\n \"value\": 6719.499999999998\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:42:59.023Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:00.029Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:01.543Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:03.087Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:04.682Z\",\r\n \"value\": 6719.5\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:06.014Z\",\r\n \"value\": 6725.050000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:07.015Z\",\r\n \"value\": 6725.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:08.014Z\",\r\n \"value\": 6725.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:09.015Z\",\r\n \"value\": 6725.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:10.035Z\",\r\n \"value\": 6725.049999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:11.022Z\",\r\n \"value\": 6719.816706784366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:12.027Z\",\r\n \"value\": 6719.816706784368\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:13.024Z\",\r\n \"value\": 6719.816706784366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:14.025Z\",\r\n \"value\": 6719.816706784365\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:15.024Z\",\r\n \"value\": 6719.712297972401\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:16.022Z\",\r\n \"value\": 6719.686999548615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:17.022Z\",\r\n \"value\": 6719.686999548615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:18.036Z\",\r\n \"value\": 6719.686999548615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:19.022Z\",\r\n \"value\": 6719.686999548614\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:20.902Z\",\r\n \"value\": 6719.686999548614\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:22.017Z\",\r\n \"value\": 6729.97\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:23.016Z\",\r\n \"value\": 6729.970000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:24.014Z\",\r\n \"value\": 6729.97\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:25.029Z\",\r\n \"value\": 6729.969999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:26.015Z\",\r\n \"value\": 6729.97\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:27.013Z\",\r\n \"value\": 6729.97\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:28.016Z\",\r\n \"value\": 6729.969999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:29.015Z\",\r\n \"value\": 6729.969999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:30.580Z\",\r\n \"value\": 6729.969999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:32.129Z\",\r\n \"value\": 6729.969999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:33.026Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:34.561Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:36.074Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:37.581Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:39.149Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:40.651Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:42.158Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:43.754Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:45.267Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:46.819Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:48.361Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:49.923Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:51.470Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:53.021Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:54.531Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:56.097Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:57.605Z\",\r\n \"value\": 6877.306999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:58.356Z\",\r\n \"value\": 6723.6221555404145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:43:59.107Z\",\r\n \"value\": 6723.6221555404145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:00.023Z\",\r\n \"value\": 6723.622155540414\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:01.025Z\",\r\n \"value\": 6723.6221555404145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:02.024Z\",\r\n \"value\": 6724.886330818948\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:03.032Z\",\r\n \"value\": 6724.886330818949\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:04.023Z\",\r\n \"value\": 6725.031538166009\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:05.033Z\",\r\n \"value\": 6725.031538166009\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:06.044Z\",\r\n \"value\": 6725.089074651958\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:07.031Z\",\r\n \"value\": 6725.430780112884\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:08.031Z\",\r\n \"value\": 6725.405484470646\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:09.023Z\",\r\n \"value\": 6725.405484470646\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:10.035Z\",\r\n \"value\": 6725.435239315955\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:11.023Z\",\r\n \"value\": 6725.316918654648\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:12.031Z\",\r\n \"value\": 6725.316918654648\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:13.024Z\",\r\n \"value\": 6726.188412628226\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:14.031Z\",\r\n \"value\": 6726.188412628225\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:15.024Z\",\r\n \"value\": 6726.658165210952\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:16.023Z\",\r\n \"value\": 6729.033697175648\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:17.035Z\",\r\n \"value\": 6729.033697175649\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:18.023Z\",\r\n \"value\": 6729.03369717565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:19.048Z\",\r\n \"value\": 6729.033697175651\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:20.048Z\",\r\n \"value\": 6729.03369717565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:21.024Z\",\r\n \"value\": 6729.03369717565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:22.025Z\",\r\n \"value\": 6726.4171457605225\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:23.025Z\",\r\n \"value\": 6726.417145760524\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:24.024Z\",\r\n \"value\": 6725.350000058141\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:25.024Z\",\r\n \"value\": 6725.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:26.023Z\",\r\n \"value\": 6725.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:27.023Z\",\r\n \"value\": 6725.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:28.023Z\",\r\n \"value\": 6727.819769382115\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:29.026Z\",\r\n \"value\": 6727.819769382116\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:30.030Z\",\r\n \"value\": 6727.819769382117\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:31.022Z\",\r\n \"value\": 6730.449999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:32.022Z\",\r\n \"value\": 6725.230593753929\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:33.023Z\",\r\n \"value\": 6725.230593753929\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:34.026Z\",\r\n \"value\": 6725.230593753929\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:35.041Z\",\r\n \"value\": 6725.230593753928\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:36.021Z\",\r\n \"value\": 6725.230593753929\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:37.023Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:38.028Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:39.024Z\",\r\n \"value\": 6723.487177968199\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:40.022Z\",\r\n \"value\": 6723.487177968198\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:41.027Z\",\r\n \"value\": 6725.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:42.025Z\",\r\n \"value\": 6725.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:43.051Z\",\r\n \"value\": 6725.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:44.022Z\",\r\n \"value\": 6725.35\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:45.022Z\",\r\n \"value\": 6725.349999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:46.028Z\",\r\n \"value\": 6725.016769686959\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:47.024Z\",\r\n \"value\": 6725.007298112006\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:48.022Z\",\r\n \"value\": 6725.007298112005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:49.027Z\",\r\n \"value\": 6725.007298112005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:50.027Z\",\r\n \"value\": 6724.913121765676\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:51.035Z\",\r\n \"value\": 6724.924566469612\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:52.025Z\",\r\n \"value\": 6724.924566469611\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:53.023Z\",\r\n \"value\": 6724.924566469611\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:54.022Z\",\r\n \"value\": 6725.252864188343\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:55.023Z\",\r\n \"value\": 6721.252247394352\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:56.027Z\",\r\n \"value\": 6721.252247394352\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:57.023Z\",\r\n \"value\": 6721.252247394352\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:58.033Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:44:59.026Z\",\r\n \"value\": 6730.449999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:00.028Z\",\r\n \"value\": 6730.450000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:01.041Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:02.045Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:03.025Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:04.024Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:05.024Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:06.035Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:07.039Z\",\r\n \"value\": 6730.45678625216\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:08.043Z\",\r\n \"value\": 6730.45678625216\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:09.030Z\",\r\n \"value\": 6730.460000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:10.023Z\",\r\n \"value\": 6730.459999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:11.027Z\",\r\n \"value\": 6730.46\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:12.022Z\",\r\n \"value\": 6730.46\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:13.022Z\",\r\n \"value\": 6730.46\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:14.025Z\",\r\n \"value\": 6730.46\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:15.023Z\",\r\n \"value\": 6726.738796799615\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:16.022Z\",\r\n \"value\": 6725.469999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:17.022Z\",\r\n \"value\": 6725.47\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:18.026Z\",\r\n \"value\": 6725.47\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:19.022Z\",\r\n \"value\": 6725.47\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:20.031Z\",\r\n \"value\": 6725.469999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:21.022Z\",\r\n \"value\": 6725.469999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:22.022Z\",\r\n \"value\": 6718.69537937713\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:23.026Z\",\r\n \"value\": 6718.278262429125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:24.035Z\",\r\n \"value\": 6718.278262429125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:25.025Z\",\r\n \"value\": 6718.278262429125\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:26.030Z\",\r\n \"value\": 6719.462637922017\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:27.023Z\",\r\n \"value\": 6719.462637922017\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:28.032Z\",\r\n \"value\": 6721.426496101852\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:29.024Z\",\r\n \"value\": 6721.4264961018525\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:30.022Z\",\r\n \"value\": 6721.434913625867\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:31.040Z\",\r\n \"value\": 6722.300038038706\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:32.022Z\",\r\n \"value\": 6722.300038038706\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:33.024Z\",\r\n \"value\": 6722.501509191907\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:34.023Z\",\r\n \"value\": 6722.501509191907\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:35.022Z\",\r\n \"value\": 6723.788975447313\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:36.022Z\",\r\n \"value\": 6721.127350080358\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:37.023Z\",\r\n \"value\": 6724.300989373398\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:38.034Z\",\r\n \"value\": 6728.216539009383\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:39.023Z\",\r\n \"value\": 6728.609481825414\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:40.023Z\",\r\n \"value\": 6728.609481825411\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:41.026Z\",\r\n \"value\": 6728.609481825413\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:42.029Z\",\r\n \"value\": 6729.097424645466\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:43.025Z\",\r\n \"value\": 6729.097424645464\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:44.023Z\",\r\n \"value\": 6729.097424645465\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:45.028Z\",\r\n \"value\": 6729.097424645464\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:46.024Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:47.584Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:49.031Z\",\r\n \"value\": 6720.699999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:50.035Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:51.022Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:52.026Z\",\r\n \"value\": 6720.700000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:53.037Z\",\r\n \"value\": 6720.700000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:54.046Z\",\r\n \"value\": 6720.700000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:55.021Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:56.023Z\",\r\n \"value\": 6720.700000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:57.022Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:58.038Z\",\r\n \"value\": 6720.700000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:45:59.026Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:00.688Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:02.196Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:03.702Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:05.239Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:06.818Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:08.357Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:09.887Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:11.411Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:12.932Z\",\r\n \"value\": 6720.7\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:13.693Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:14.455Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:15.201Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:16.028Z\",\r\n \"value\": 6730.449999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:17.024Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:18.026Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:19.025Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:20.022Z\",\r\n \"value\": 6730.449999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:21.022Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:22.615Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:24.163Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:25.691Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:27.217Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:28.762Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:30.281Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:31.812Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:33.338Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:34.889Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:36.456Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:38.023Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:39.618Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:41.137Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:42.675Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:44.209Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:45.747Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:47.262Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:48.769Z\",\r\n \"value\": 6730.45\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:49.522Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:50.301Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:51.058Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:52.022Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:53.024Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:54.036Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:55.022Z\",\r\n \"value\": 6721.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:56.021Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:57.023Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:46:58.537Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:00.049Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:01.553Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:03.060Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:04.655Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:06.216Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:07.745Z\",\r\n \"value\": 6721.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:08.501Z\",\r\n \"value\": 6730.34\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:09.250Z\",\r\n \"value\": 6730.339999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:10.024Z\",\r\n \"value\": 6730.34\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:11.026Z\",\r\n \"value\": 6722.446691871233\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:12.034Z\",\r\n \"value\": 6722.446691871233\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:13.031Z\",\r\n \"value\": 6722.046845392937\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:14.024Z\",\r\n \"value\": 6722.046845392937\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:15.022Z\",\r\n \"value\": 6722.046845392937\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:16.033Z\",\r\n \"value\": 6722.046845392939\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:17.024Z\",\r\n \"value\": 6720.626811371912\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:18.022Z\",\r\n \"value\": 6727.891461001304\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:19.023Z\",\r\n \"value\": 6727.891461001307\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:20.037Z\",\r\n \"value\": 6729.4103755529495\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:21.023Z\",\r\n \"value\": 6730.13\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:22.032Z\",\r\n \"value\": 6730.129999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:23.025Z\",\r\n \"value\": 6730.13\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:24.022Z\",\r\n \"value\": 6730.13\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:25.024Z\",\r\n \"value\": 6730.13\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:26.038Z\",\r\n \"value\": 6730.129999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:27.043Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:28.025Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:29.031Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:30.023Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:31.024Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:32.037Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:33.023Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:34.036Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:35.022Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:36.559Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:38.062Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:39.600Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:40.415Z\",\r\n \"value\": 6719.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:41.192Z\",\r\n \"value\": 6719.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:42.029Z\",\r\n \"value\": 6719.399999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:43.027Z\",\r\n \"value\": 6719.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:44.025Z\",\r\n \"value\": 6719.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:45.024Z\",\r\n \"value\": 6719.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:46.025Z\",\r\n \"value\": 6719.4\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:47.036Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:48.030Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:49.031Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:50.543Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:52.056Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:53.562Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:55.070Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:56.640Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:58.156Z\",\r\n \"value\": 6719.400000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:47:59.022Z\",\r\n \"value\": 6729.660000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:00.031Z\",\r\n \"value\": 6722.070971621479\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:01.027Z\",\r\n \"value\": 6722.070971621479\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:02.025Z\",\r\n \"value\": 6722.070971621479\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:03.036Z\",\r\n \"value\": 6722.070971621479\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:04.032Z\",\r\n \"value\": 6722.07097162148\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:05.025Z\",\r\n \"value\": 6722.070971621479\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:06.024Z\",\r\n \"value\": 6722.070971621479\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:07.027Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:08.032Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:09.023Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:10.043Z\",\r\n \"value\": 6720.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:11.067Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:12.024Z\",\r\n \"value\": 6720.600000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:13.024Z\",\r\n \"value\": 6720.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:14.021Z\",\r\n \"value\": 6721.323306923361\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:15.033Z\",\r\n \"value\": 6721.323306923361\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:16.025Z\",\r\n \"value\": 6721.323306923361\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:17.030Z\",\r\n \"value\": 6721.32330692336\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:18.025Z\",\r\n \"value\": 6727.765749804207\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:19.023Z\",\r\n \"value\": 6726.972228160269\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:20.023Z\",\r\n \"value\": 6726.97222816027\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:21.022Z\",\r\n \"value\": 6726.97222816027\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:22.022Z\",\r\n \"value\": 6724.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:23.034Z\",\r\n \"value\": 6724.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:24.022Z\",\r\n \"value\": 6724.5999999999985\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:25.022Z\",\r\n \"value\": 6721.615027135194\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:26.025Z\",\r\n \"value\": 6721.615027135194\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:27.022Z\",\r\n \"value\": 6720.799999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:28.034Z\",\r\n \"value\": 6720.799999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:29.021Z\",\r\n \"value\": 6720.799999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:30.032Z\",\r\n \"value\": 6728.903223433436\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:31.023Z\",\r\n \"value\": 6728.903223433436\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:32.022Z\",\r\n \"value\": 6728.9032234334345\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:33.034Z\",\r\n \"value\": 6728.903223433435\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:34.037Z\",\r\n \"value\": 6729.080243333992\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:35.024Z\",\r\n \"value\": 6721.671610861853\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:36.023Z\",\r\n \"value\": 6721.671610861853\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:37.030Z\",\r\n \"value\": 6721.671610861853\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:38.023Z\",\r\n \"value\": 6719.600000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:39.023Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:40.024Z\",\r\n \"value\": 6720.592134554965\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:41.029Z\",\r\n \"value\": 6720.592134554966\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:42.021Z\",\r\n \"value\": 6721.114239998282\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:43.022Z\",\r\n \"value\": 6721.331905673375\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:44.028Z\",\r\n \"value\": 6725.184301422472\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:45.022Z\",\r\n \"value\": 6725.184301422472\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:46.023Z\",\r\n \"value\": 6724.97405503373\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:47.022Z\",\r\n \"value\": 6724.974055033731\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:48.023Z\",\r\n \"value\": 6724.97405503373\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:49.025Z\",\r\n \"value\": 6725.028379789828\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:50.022Z\",\r\n \"value\": 6725.028379789826\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:51.022Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:52.027Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:53.024Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:54.025Z\",\r\n \"value\": 6724.9829096195\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:55.022Z\",\r\n \"value\": 6729.1900000000005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:56.024Z\",\r\n \"value\": 6729.1900000000005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:57.028Z\",\r\n \"value\": 6729.19\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:58.023Z\",\r\n \"value\": 6729.19\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:48:59.042Z\",\r\n \"value\": 6724.930662003335\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:00.042Z\",\r\n \"value\": 6724.930662003335\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:01.022Z\",\r\n \"value\": 6724.930662003334\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:02.036Z\",\r\n \"value\": 6724.930662003337\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:03.027Z\",\r\n \"value\": 6724.830000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:04.027Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:05.029Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:06.023Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:07.591Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:09.154Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:10.706Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:12.210Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:13.026Z\",\r\n \"value\": 6724.830000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:14.033Z\",\r\n \"value\": 6722.997857142856\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:15.036Z\",\r\n \"value\": 6722.997857142857\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:16.024Z\",\r\n \"value\": 6722.997857142858\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:17.025Z\",\r\n \"value\": 6722.997857142856\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:18.022Z\",\r\n \"value\": 6722.997857142856\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:19.022Z\",\r\n \"value\": 6720.18560450486\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:20.023Z\",\r\n \"value\": 6720.18560450486\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:21.023Z\",\r\n \"value\": 6720.185604504861\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:22.022Z\",\r\n \"value\": 6719.6069221111575\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:23.064Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:24.022Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:25.022Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:26.024Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:27.022Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:28.613Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:30.147Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:31.674Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:33.176Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:34.023Z\",\r\n \"value\": 6728.86\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:35.033Z\",\r\n \"value\": 6728.859999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:36.025Z\",\r\n \"value\": 6728.86\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:37.025Z\",\r\n \"value\": 6728.86\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:38.033Z\",\r\n \"value\": 6728.86\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:39.024Z\",\r\n \"value\": 6728.860000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:40.024Z\",\r\n \"value\": 6728.859999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:41.024Z\",\r\n \"value\": 6728.86\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:42.022Z\",\r\n \"value\": 6728.86\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:43.024Z\",\r\n \"value\": 6724.83\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:44.031Z\",\r\n \"value\": 6726.096470610356\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:45.045Z\",\r\n \"value\": 6723.750093693694\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:46.026Z\",\r\n \"value\": 6723.750093693695\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:47.023Z\",\r\n \"value\": 6723.750093693694\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:48.025Z\",\r\n \"value\": 6723.750093693693\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:49.030Z\",\r\n \"value\": 6723.750093693695\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:50.022Z\",\r\n \"value\": 6723.750093693694\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:51.023Z\",\r\n \"value\": 6728.14252144335\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:52.024Z\",\r\n \"value\": 6728.326211229366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:53.026Z\",\r\n \"value\": 6731.856806556818\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:54.028Z\",\r\n \"value\": 6731.944628300766\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:55.023Z\",\r\n \"value\": 6731.944628300767\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:56.024Z\",\r\n \"value\": 6731.944628300767\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:57.023Z\",\r\n \"value\": 6731.609410642394\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:58.023Z\",\r\n \"value\": 6731.609410642393\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:49:59.023Z\",\r\n \"value\": 6731.609410642394\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:00.022Z\",\r\n \"value\": 6730.982974454155\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:01.022Z\",\r\n \"value\": 6730.982974454155\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:02.038Z\",\r\n \"value\": 6724.846624176226\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:03.022Z\",\r\n \"value\": 6722.926369655017\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:04.025Z\",\r\n \"value\": 6722.926369655015\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:05.023Z\",\r\n \"value\": 6722.944680005825\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:06.023Z\",\r\n \"value\": 6722.7022634422165\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:07.026Z\",\r\n \"value\": 6722.702263442216\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:08.022Z\",\r\n \"value\": 6722.7022634422165\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:09.021Z\",\r\n \"value\": 6723.246262970055\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:10.024Z\",\r\n \"value\": 6720.120722332667\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:11.022Z\",\r\n \"value\": 6719.960546050549\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:12.025Z\",\r\n \"value\": 6719.96054605055\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:13.024Z\",\r\n \"value\": 6719.960546050548\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:14.035Z\",\r\n \"value\": 6719.96054605055\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:15.025Z\",\r\n \"value\": 6719.957104968999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:16.022Z\",\r\n \"value\": 6719.957104968999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:17.024Z\",\r\n \"value\": 6719.9571049689985\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:18.022Z\",\r\n \"value\": 6719.959381206505\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:19.023Z\",\r\n \"value\": 6720.896867043778\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:20.026Z\",\r\n \"value\": 6724.2130485743955\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:21.022Z\",\r\n \"value\": 6724.213048574395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:22.024Z\",\r\n \"value\": 6724.213048574395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:23.033Z\",\r\n \"value\": 6724.213048574395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:24.022Z\",\r\n \"value\": 6732.03\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:25.021Z\",\r\n \"value\": 6732.029999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:26.035Z\",\r\n \"value\": 6732.029999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:27.023Z\",\r\n \"value\": 6732.03\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:28.022Z\",\r\n \"value\": 6732.03\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:29.024Z\",\r\n \"value\": 6732.03\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:30.022Z\",\r\n \"value\": 6731.868583926244\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:31.035Z\",\r\n \"value\": 6731.868583926243\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:32.044Z\",\r\n \"value\": 6730.785128795758\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:33.022Z\",\r\n \"value\": 6730.731568066607\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:34.022Z\",\r\n \"value\": 6728.292994511793\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:35.024Z\",\r\n \"value\": 6728.292994511794\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:36.033Z\",\r\n \"value\": 6728.292994511794\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:37.042Z\",\r\n \"value\": 6728.292994511794\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:38.035Z\",\r\n \"value\": 6728.292994511793\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:39.023Z\",\r\n \"value\": 6722.256276499177\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:40.026Z\",\r\n \"value\": 6724.062905509345\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:41.022Z\",\r\n \"value\": 6723.569799309846\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:42.025Z\",\r\n \"value\": 6723.569799309846\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:43.022Z\",\r\n \"value\": 6726.010000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:44.028Z\",\r\n \"value\": 6726.01\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:45.022Z\",\r\n \"value\": 6726.009999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:46.023Z\",\r\n \"value\": 6726.010000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:47.029Z\",\r\n \"value\": 6726.01\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:48.022Z\",\r\n \"value\": 6726.01\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:49.565Z\",\r\n \"value\": 6726.01\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:50.322Z\",\r\n \"value\": 6730.24\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:51.077Z\",\r\n \"value\": 6729.859155915272\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:52.024Z\",\r\n \"value\": 6729.559440848516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:53.023Z\",\r\n \"value\": 6729.559440848517\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:54.023Z\",\r\n \"value\": 6729.559440848516\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:55.024Z\",\r\n \"value\": 6729.559440848517\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:56.022Z\",\r\n \"value\": 6729.559440848518\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:57.025Z\",\r\n \"value\": 6729.559440848517\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:58.022Z\",\r\n \"value\": 6724.476891744744\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:50:59.033Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:00.565Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:02.209Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:03.749Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:05.315Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:06.869Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:07.610Z\",\r\n \"value\": 6730.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:08.353Z\",\r\n \"value\": 6730.02\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:09.098Z\",\r\n \"value\": 6728.33521391295\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:10.034Z\",\r\n \"value\": 6728.33521391295\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:11.022Z\",\r\n \"value\": 6726.383794202366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:12.024Z\",\r\n \"value\": 6726.383794202367\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:13.026Z\",\r\n \"value\": 6726.383794202366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:14.021Z\",\r\n \"value\": 6726.383794202366\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:15.021Z\",\r\n \"value\": 6726.3837942023665\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:16.059Z\",\r\n \"value\": 6726.250000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:17.022Z\",\r\n \"value\": 6726.250000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:18.025Z\",\r\n \"value\": 6726.250000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:19.534Z\",\r\n \"value\": 6726.250000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:21.143Z\",\r\n \"value\": 6726.250000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:22.775Z\",\r\n \"value\": 6726.250000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:24.315Z\",\r\n \"value\": 6726.250000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:26.020Z\",\r\n \"value\": 6726.250000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:27.024Z\",\r\n \"value\": 6726.360358557029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:28.031Z\",\r\n \"value\": 6726.360358557029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:29.022Z\",\r\n \"value\": 6726.360358557029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:30.022Z\",\r\n \"value\": 6726.36035855703\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:31.025Z\",\r\n \"value\": 6726.360358557029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:32.023Z\",\r\n \"value\": 6726.36035855703\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:33.025Z\",\r\n \"value\": 6726.360358557029\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:34.036Z\",\r\n \"value\": 6726.562484022642\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:35.030Z\",\r\n \"value\": 6729.6900000000005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:36.023Z\",\r\n \"value\": 6729.69\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:37.034Z\",\r\n \"value\": 6729.69\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:38.023Z\",\r\n \"value\": 6729.6900000000005\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:39.022Z\",\r\n \"value\": 6726.751858499953\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:40.025Z\",\r\n \"value\": 6726.763587447984\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:41.024Z\",\r\n \"value\": 6726.763587447984\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:42.022Z\",\r\n \"value\": 6726.6109416561685\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:43.021Z\",\r\n \"value\": 6726.462967588117\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:44.024Z\",\r\n \"value\": 6726.426989731892\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:45.024Z\",\r\n \"value\": 6726.013874604826\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:46.025Z\",\r\n \"value\": 6725.98793455147\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:47.051Z\",\r\n \"value\": 6725.982616870824\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:48.025Z\",\r\n \"value\": 6725.982616870821\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:49.023Z\",\r\n \"value\": 6725.982616870824\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:50.036Z\",\r\n \"value\": 6725.982616870824\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:51.024Z\",\r\n \"value\": 6725.982616870822\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:52.025Z\",\r\n \"value\": 6725.960720873072\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:53.024Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:54.579Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:56.216Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:57.792Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:51:59.304Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:00.823Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:02.339Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:03.854Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:05.371Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:06.874Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:08.375Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:09.898Z\",\r\n \"value\": 6725.7217023760395\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:10.645Z\",\r\n \"value\": 6727.08\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:11.388Z\",\r\n \"value\": 6722.3912611055775\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:12.138Z\",\r\n \"value\": 6722.391261105577\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:13.025Z\",\r\n \"value\": 6722.3912611055775\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:14.023Z\",\r\n \"value\": 6722.391261105577\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:15.022Z\",\r\n \"value\": 6722.391261105577\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:16.025Z\",\r\n \"value\": 6720.587904572211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:17.029Z\",\r\n \"value\": 6720.587904572211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:18.027Z\",\r\n \"value\": 6720.58790457221\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:19.024Z\",\r\n \"value\": 6719.625818398052\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:20.023Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:21.030Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:22.032Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:23.026Z\",\r\n \"value\": 6719.600000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:24.031Z\",\r\n \"value\": 6719.599999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:25.030Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:26.036Z\",\r\n \"value\": 6719.619139778077\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:27.033Z\",\r\n \"value\": 6719.619139778075\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:28.024Z\",\r\n \"value\": 6722.357277315006\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:29.022Z\",\r\n \"value\": 6731.631438493791\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:30.042Z\",\r\n \"value\": 6731.63143849379\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:31.037Z\",\r\n \"value\": 6731.631438493791\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:32.043Z\",\r\n \"value\": 6722.357277315006\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:33.024Z\",\r\n \"value\": 6722.357277315006\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:34.027Z\",\r\n \"value\": 6722.353462249805\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:35.022Z\",\r\n \"value\": 6724.569999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:36.024Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:37.553Z\",\r\n \"value\": 6724.57\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:39.014Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:40.014Z\",\r\n \"value\": 6719.6\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:41.016Z\",\r\n \"value\": 6724.349115217365\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:42.015Z\",\r\n \"value\": 6724.349115217365\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:43.551Z\",\r\n \"value\": 6724.349115217365\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:45.085Z\",\r\n \"value\": 6724.349115217364\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:46.601Z\",\r\n \"value\": 6724.349115217365\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:48.130Z\",\r\n \"value\": 6724.041073786291\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:49.644Z\",\r\n \"value\": 6724.04107378629\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:51.020Z\",\r\n \"value\": 6723.428234032524\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:52.023Z\",\r\n \"value\": 6723.428234032524\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:53.035Z\",\r\n \"value\": 6723.428234032524\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:54.042Z\",\r\n \"value\": 6722.505447378081\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:55.022Z\",\r\n \"value\": 6723.151038793261\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:56.024Z\",\r\n \"value\": 6723.1371059316325\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:57.023Z\",\r\n \"value\": 6723.053310178758\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:58.028Z\",\r\n \"value\": 6723.053310178759\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:52:59.023Z\",\r\n \"value\": 6724.220861889954\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:00.038Z\",\r\n \"value\": 6724.463945190988\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:01.030Z\",\r\n \"value\": 6724.475769842934\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:02.027Z\",\r\n \"value\": 6724.475769842934\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:03.038Z\",\r\n \"value\": 6724.535869481917\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:04.021Z\",\r\n \"value\": 6724.535869481915\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:05.028Z\",\r\n \"value\": 6724.399363155998\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:06.023Z\",\r\n \"value\": 6724.399363155997\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:07.023Z\",\r\n \"value\": 6721.9513545400905\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:08.029Z\",\r\n \"value\": 6720.184073198578\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:09.023Z\",\r\n \"value\": 6718.91\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:10.027Z\",\r\n \"value\": 6718.91\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:11.024Z\",\r\n \"value\": 6718.91\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:12.030Z\",\r\n \"value\": 6718.909999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:13.023Z\",\r\n \"value\": 6718.909999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:14.023Z\",\r\n \"value\": 6718.91\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:15.033Z\",\r\n \"value\": 6718.91\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:16.024Z\",\r\n \"value\": 6719.05\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:17.023Z\",\r\n \"value\": 6719.049999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:18.024Z\",\r\n \"value\": 6719.011301748813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:19.026Z\",\r\n \"value\": 6719.011301748813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:20.026Z\",\r\n \"value\": 6719.011301748812\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:21.034Z\",\r\n \"value\": 6719.011301748812\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:22.022Z\",\r\n \"value\": 6719.011301748813\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:23.022Z\",\r\n \"value\": 6719.011301748812\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:24.024Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:25.022Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:26.024Z\",\r\n \"value\": 6719.093368895145\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:27.022Z\",\r\n \"value\": 6719.095315573406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:28.025Z\",\r\n \"value\": 6719.095315573406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:29.025Z\",\r\n \"value\": 6719.095315573406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:30.026Z\",\r\n \"value\": 6719.095315573406\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:31.029Z\",\r\n \"value\": 6719.1100752019065\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:32.035Z\",\r\n \"value\": 6719.1100752019065\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:33.024Z\",\r\n \"value\": 6721.960879085858\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:34.024Z\",\r\n \"value\": 6719.127173104654\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:35.026Z\",\r\n \"value\": 6719.127173104653\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:36.021Z\",\r\n \"value\": 6719.1271731046545\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:37.023Z\",\r\n \"value\": 6719.127173104653\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:38.038Z\",\r\n \"value\": 6719.127173104654\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:39.043Z\",\r\n \"value\": 6719.127173104654\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:40.025Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:41.026Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:42.030Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:43.626Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:45.019Z\",\r\n \"value\": 6727.080000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:46.014Z\",\r\n \"value\": 6727.613406863565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:47.019Z\",\r\n \"value\": 6727.613406863565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:48.015Z\",\r\n \"value\": 6727.613406863565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:49.017Z\",\r\n \"value\": 6727.613406863565\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:50.015Z\",\r\n \"value\": 6724.743991289211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:51.015Z\",\r\n \"value\": 6724.743991289212\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:52.015Z\",\r\n \"value\": 6724.743991289212\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:53.017Z\",\r\n \"value\": 6724.743991289211\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:54.017Z\",\r\n \"value\": 6724.327405240747\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:55.020Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:56.014Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:57.015Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:53:58.524Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:00.072Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:01.622Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:03.016Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:04.018Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:05.023Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:06.015Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:07.015Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:08.014Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:09.014Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:10.043Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:11.031Z\",\r\n \"value\": 6720.999619198072\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:12.023Z\",\r\n \"value\": 6721.878695032131\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:13.031Z\",\r\n \"value\": 6721.939705980349\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:14.023Z\",\r\n \"value\": 6724.5199999999995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:15.022Z\",\r\n \"value\": 6724.52\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:16.027Z\",\r\n \"value\": 6725.552327734355\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:17.023Z\",\r\n \"value\": 6725.552327734355\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:18.027Z\",\r\n \"value\": 6725.552327734354\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:19.042Z\",\r\n \"value\": 6725.552327734355\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:20.040Z\",\r\n \"value\": 6728.28\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:21.035Z\",\r\n \"value\": 6728.280000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:22.028Z\",\r\n \"value\": 6728.28\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:23.039Z\",\r\n \"value\": 6728.28\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:24.049Z\",\r\n \"value\": 6728.265788857647\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:25.024Z\",\r\n \"value\": 6728.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:26.024Z\",\r\n \"value\": 6728.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:27.034Z\",\r\n \"value\": 6728.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:28.026Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:29.025Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:30.025Z\",\r\n \"value\": 6728.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:31.023Z\",\r\n \"value\": 6728.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:32.026Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:33.704Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:35.248Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:36.754Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:38.379Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:39.880Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:41.385Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:42.906Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:44.406Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:46.022Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:47.547Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:49.072Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:50.684Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:52.230Z\",\r\n \"value\": 6728.260000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:53.030Z\",\r\n \"value\": 6720.34\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:54.024Z\",\r\n \"value\": 6720.34\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:55.030Z\",\r\n \"value\": 6720.339999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:56.022Z\",\r\n \"value\": 6720.34\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:57.023Z\",\r\n \"value\": 6718.562952250302\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:58.052Z\",\r\n \"value\": 6718.562952250302\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:54:59.024Z\",\r\n \"value\": 6718.562952250302\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:00.025Z\",\r\n \"value\": 6718.562952250302\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:01.026Z\",\r\n \"value\": 6718.562952250302\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:02.037Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:03.027Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:04.028Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:05.022Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:06.039Z\",\r\n \"value\": 6716.899999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:07.055Z\",\r\n \"value\": 6716.899999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:08.026Z\",\r\n \"value\": 6716.900000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:09.023Z\",\r\n \"value\": 6716.899999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:10.022Z\",\r\n \"value\": 6716.9\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:11.023Z\",\r\n \"value\": 6718.918452163624\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:12.034Z\",\r\n \"value\": 6718.964836695177\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:13.023Z\",\r\n \"value\": 6718.964836695177\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:14.025Z\",\r\n \"value\": 6718.964836695178\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:15.022Z\",\r\n \"value\": 6718.964836695179\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:16.023Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:17.026Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:18.024Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:19.030Z\",\r\n \"value\": 6719.000000000002\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:20.024Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:21.032Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:22.024Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:23.023Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:24.025Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:25.022Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:26.022Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:27.542Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:29.060Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:30.663Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:32.201Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:33.713Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:35.238Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:36.753Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:38.289Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:39.795Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:40.607Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:41.384Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:42.172Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:43.023Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:44.034Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:45.024Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:46.033Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:47.023Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:48.024Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:49.612Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:51.193Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:52.717Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:54.250Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:55.755Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:57.285Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:58.792Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:55:59.540Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:00.283Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:01.097Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:02.024Z\",\r\n \"value\": 6719.005228943497\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:03.023Z\",\r\n \"value\": 6719.005228943494\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:04.033Z\",\r\n \"value\": 6719.005228943495\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:05.022Z\",\r\n \"value\": 6719.005228943496\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:06.021Z\",\r\n \"value\": 6719.005228943496\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:07.037Z\",\r\n \"value\": 6719.005228943496\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:08.021Z\",\r\n \"value\": 6719.013381556534\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:09.022Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:10.023Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:11.537Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:13.015Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:14.019Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:15.017Z\",\r\n \"value\": 6719.06404408901\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:16.014Z\",\r\n \"value\": 6719.064044089011\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:17.056Z\",\r\n \"value\": 6719.064044089011\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:18.022Z\",\r\n \"value\": 6719.064044089011\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:19.023Z\",\r\n \"value\": 6719.064044089012\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:20.025Z\",\r\n \"value\": 6719.064044089012\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:21.022Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:22.022Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:23.619Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:25.015Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:26.014Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:27.017Z\",\r\n \"value\": 6719.880739601822\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:28.022Z\",\r\n \"value\": 6719.880739601822\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:29.030Z\",\r\n \"value\": 6719.880739601821\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:30.022Z\",\r\n \"value\": 6719.880739601822\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:31.023Z\",\r\n \"value\": 6719.573238994262\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:32.029Z\",\r\n \"value\": 6723.1850124113325\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:33.033Z\",\r\n \"value\": 6724.089625431997\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:34.022Z\",\r\n \"value\": 6724.089625431996\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:35.024Z\",\r\n \"value\": 6724.089625431997\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:36.040Z\",\r\n \"value\": 6723.992786051017\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:37.035Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:38.026Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:39.022Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:40.662Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:42.021Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:43.021Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:44.016Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:45.016Z\",\r\n \"value\": 6719.046732859251\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:46.016Z\",\r\n \"value\": 6719.046732859251\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:47.016Z\",\r\n \"value\": 6719.046732859251\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:48.020Z\",\r\n \"value\": 6719.046732859251\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:49.018Z\",\r\n \"value\": 6719.046732859251\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:50.030Z\",\r\n \"value\": 6719.04673285925\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:51.024Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:52.024Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:53.809Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:55.326Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:56.929Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:58.463Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:56:59.978Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:00.747Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:01.506Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:02.270Z\",\r\n \"value\": 6719.243330628732\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:03.024Z\",\r\n \"value\": 6719.243330628731\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:04.023Z\",\r\n \"value\": 6719.376720745994\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:05.023Z\",\r\n \"value\": 6719.376720745995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:06.024Z\",\r\n \"value\": 6719.376720745995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:07.025Z\",\r\n \"value\": 6719.376720745994\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:08.021Z\",\r\n \"value\": 6719.376720745995\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:09.021Z\",\r\n \"value\": 6720.301674085733\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:10.023Z\",\r\n \"value\": 6720.301674085733\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:11.031Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:12.643Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:14.170Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:15.692Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:17.221Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:18.770Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:20.307Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:21.820Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:23.321Z\",\r\n \"value\": 6720.610000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:24.079Z\",\r\n \"value\": 6717.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:25.607Z\",\r\n \"value\": 6717.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:26.379Z\",\r\n \"value\": 6717.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:27.134Z\",\r\n \"value\": 6717.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:28.025Z\",\r\n \"value\": 6722.946271572436\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:29.025Z\",\r\n \"value\": 6722.946271572435\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:30.031Z\",\r\n \"value\": 6722.946271572437\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:31.027Z\",\r\n \"value\": 6722.946271572435\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:32.025Z\",\r\n \"value\": 6727.68\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:33.032Z\",\r\n \"value\": 6727.68\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:34.023Z\",\r\n \"value\": 6727.680000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:35.033Z\",\r\n \"value\": 6727.68\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:36.739Z\",\r\n \"value\": 6727.68\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:38.351Z\",\r\n \"value\": 6727.68\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:39.854Z\",\r\n \"value\": 6727.68\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:41.356Z\",\r\n \"value\": 6727.68\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:42.093Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:43.026Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:44.028Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:45.561Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:46.337Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:47.093Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:48.023Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:49.025Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:50.023Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:51.022Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:52.022Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:53.031Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:54.035Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:55.024Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:56.025Z\",\r\n \"value\": 6719.099999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:57.022Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:58.024Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:57:59.533Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:01.034Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:02.580Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:04.084Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:05.589Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:07.023Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:08.015Z\",\r\n \"value\": 6719.093330595636\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:09.018Z\",\r\n \"value\": 6719.093330595637\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:10.015Z\",\r\n \"value\": 6719.093330595636\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:11.018Z\",\r\n \"value\": 6719.093330595637\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:12.015Z\",\r\n \"value\": 6719.093330595636\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:13.015Z\",\r\n \"value\": 6719.093330595636\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:14.015Z\",\r\n \"value\": 6719.093330595636\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:15.014Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:16.519Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:18.026Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:19.621Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:21.213Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:22.787Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:24.324Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:25.845Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:27.496Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:28.284Z\",\r\n \"value\": 6728.79\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:29.046Z\",\r\n \"value\": 6728.789999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:30.023Z\",\r\n \"value\": 6728.789999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:31.034Z\",\r\n \"value\": 6728.79\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:32.024Z\",\r\n \"value\": 6728.789999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:33.023Z\",\r\n \"value\": 6728.789999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:34.029Z\",\r\n \"value\": 6728.789999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:35.021Z\",\r\n \"value\": 6728.79\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:36.022Z\",\r\n \"value\": 6728.789999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:37.526Z\",\r\n \"value\": 6728.789999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:38.287Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:39.117Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:40.022Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:41.027Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:42.033Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:43.030Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:44.031Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:45.024Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:46.022Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:47.029Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:48.025Z\",\r\n \"value\": 6719.100000000002\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:49.024Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:50.029Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:51.023Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:52.067Z\",\r\n \"value\": 6719.100000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:53.028Z\",\r\n \"value\": 6721.09598292116\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:54.024Z\",\r\n \"value\": 6721.09598292116\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:55.026Z\",\r\n \"value\": 6721.09598292116\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:56.023Z\",\r\n \"value\": 6727.709999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:57.024Z\",\r\n \"value\": 6727.709999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:58.032Z\",\r\n \"value\": 6727.709999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:58:59.023Z\",\r\n \"value\": 6727.71\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:00.022Z\",\r\n \"value\": 6727.709999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:01.023Z\",\r\n \"value\": 6722.72645527911\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:02.031Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:03.022Z\",\r\n \"value\": 6719.1\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:04.034Z\",\r\n \"value\": 6719.995042287906\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:05.034Z\",\r\n \"value\": 6719.995042287906\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:06.026Z\",\r\n \"value\": 6719.995042287906\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:07.022Z\",\r\n \"value\": 6719.995042287906\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:08.021Z\",\r\n \"value\": 6719.995042287906\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:09.022Z\",\r\n \"value\": 6719.170375506217\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:10.021Z\",\r\n \"value\": 6719.170375506217\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:11.022Z\",\r\n \"value\": 6719.170375506216\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:12.022Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:13.031Z\",\r\n \"value\": 6720.520633940472\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:14.022Z\",\r\n \"value\": 6720.520633940471\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:15.025Z\",\r\n \"value\": 6720.52063394047\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:16.021Z\",\r\n \"value\": 6720.52063394047\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:17.021Z\",\r\n \"value\": 6720.520633940471\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:18.022Z\",\r\n \"value\": 6721.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:19.022Z\",\r\n \"value\": 6721.26\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:20.024Z\",\r\n \"value\": 6721.259999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:21.024Z\",\r\n \"value\": 6721.259999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:22.539Z\",\r\n \"value\": 6721.259999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:24.108Z\",\r\n \"value\": 6721.259999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:25.022Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:26.024Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:27.034Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:28.037Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:29.021Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:30.024Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:31.023Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:32.024Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:33.021Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:34.644Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:36.183Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:37.701Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:39.218Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:40.765Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:41.505Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:42.236Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:43.023Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:44.022Z\",\r\n \"value\": 6718.999999999999\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:45.023Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:46.022Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:47.025Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:48.022Z\",\r\n \"value\": 6719\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:49.022Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:50.544Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:52.053Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:53.662Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:55.203Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:56.738Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:58.280Z\",\r\n \"value\": 6719.000000000001\r\n },\r\n {\r\n \"time\": \"2018-06-22T00:59:59.085Z\",\r\n \"value\": 6719.000000000001\r\n }\r\n ]\r\n}"}],"_postman_id":"1c256a99-4043-4247-91c4-add2306d0004"},{"name":"Market data","id":"87949370-1399-45af-af49-89f50230fd5d","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"formdata","formdata":[]},"url":"{{base_url}}/v1/market_data","description":"Gets general information of the market such as current supply and 24h volume of all assets.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","market_data"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"c780c733-06a4-4128-9aa4-b8f40a41225c","name":"200 OK","originalRequest":{"method":"GET","header":[],"body":{"mode":"formdata","formdata":[]},"url":"https://api.bitadata.com/v1/market_data"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[],"cookie":[],"responseTime":null,"body":"{\r\n \"type\": \"market_data\",\r\n \"data\": [\r\n {\r\n \"symbol\": \"0xBTC\",\r\n \"current_supply\": \"2877075.00000000\",\r\n \"volume_24h\": \"140560.00000000\"\r\n },\r\n {\r\n \"symbol\": \"1337\",\r\n \"current_supply\": \"26210548182.00000000\",\r\n \"volume_24h\": \"576.94700000\"\r\n },\r\n {\r\n \"symbol\": \"1ST\",\r\n \"current_supply\": \"85558371.00000000\",\r\n \"volume_24h\": \"2522120.00000000\"\r\n },\r\n {\r\n \"symbol\": \"1WO\",\r\n \"current_supply\": \"20591218.00000000\",\r\n \"volume_24h\": \"138043.00000000\"\r\n },\r\n {\r\n \"symbol\": \"2GIVE\",\r\n \"current_supply\": \"519365621.00000000\",\r\n \"volume_24h\": \"6031.96000000\"\r\n },\r\n {\r\n \"symbol\": \"42\",\r\n \"current_supply\": \"42.00000000\",\r\n \"volume_24h\": \"2401.53000000\"\r\n },\r\n {\r\n \"symbol\": \"808\",\r\n \"current_supply\": \"134571627451.00000000\",\r\n \"volume_24h\": \"2917.63000000\"\r\n },\r\n {\r\n \"symbol\": \"ABT\",\r\n \"current_supply\": \"93196613.00000000\",\r\n \"volume_24h\": \"11047600.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ABY\",\r\n \"current_supply\": \"792537250.00000000\",\r\n \"volume_24h\": \"4504.09000000\"\r\n },\r\n {\r\n \"symbol\": \"ABYSS\",\r\n \"current_supply\": \"209468948.00000000\",\r\n \"volume_24h\": \"913072.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ACAT\",\r\n \"current_supply\": \"2790428084.00000000\",\r\n \"volume_24h\": \"139214.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ACC\",\r\n \"current_supply\": \"6518150.00000000\",\r\n \"volume_24h\": \"1441.49000000\"\r\n },\r\n {\r\n \"symbol\": \"ACE\",\r\n \"current_supply\": \"9248721.00000000\",\r\n \"volume_24h\": \"95979.40000000\"\r\n },\r\n {\r\n \"symbol\": \"ACOIN\",\r\n \"current_supply\": \"1220085.00000000\",\r\n \"volume_24h\": \"834.80000000\"\r\n },\r\n {\r\n \"symbol\": \"ACT\",\r\n \"current_supply\": \"541504084.00000000\",\r\n \"volume_24h\": \"12020800.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ADA\",\r\n \"current_supply\": \"25927070538.00000000\",\r\n \"volume_24h\": \"104533000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ADB\",\r\n \"current_supply\": \"500953700.00000000\",\r\n \"volume_24h\": \"4798.76000000\"\r\n },\r\n {\r\n \"symbol\": \"ADC\",\r\n \"current_supply\": \"900755018.00000000\",\r\n \"volume_24h\": \"740.48200000\"\r\n },\r\n {\r\n \"symbol\": \"ADCN\",\r\n \"current_supply\": \"24931054.00000000\",\r\n \"volume_24h\": \"34996.50000000\"\r\n },\r\n {\r\n \"symbol\": \"ADH\",\r\n \"current_supply\": \"107721314.00000000\",\r\n \"volume_24h\": \"315247.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ADI\",\r\n \"current_supply\": \"234110888.00000000\",\r\n \"volume_24h\": \"652777.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ADST\",\r\n \"current_supply\": \"19379103.00000000\",\r\n \"volume_24h\": \"19244.70000000\"\r\n },\r\n {\r\n \"symbol\": \"ADT\",\r\n \"current_supply\": \"600000000.00000000\",\r\n \"volume_24h\": \"137759.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ADX\",\r\n \"current_supply\": \"73430701.00000000\",\r\n \"volume_24h\": \"1581320.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ADZ\",\r\n \"current_supply\": \"43844664.00000000\",\r\n \"volume_24h\": \"640.02100000\"\r\n },\r\n {\r\n \"symbol\": \"AE\",\r\n \"current_supply\": \"233020472.00000000\",\r\n \"volume_24h\": \"6677300.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AEON\",\r\n \"current_supply\": \"15831459.00000000\",\r\n \"volume_24h\": \"17516.60000000\"\r\n },\r\n {\r\n \"symbol\": \"AGI\",\r\n \"current_supply\": \"539673260.00000000\",\r\n \"volume_24h\": \"2377840.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AID\",\r\n \"current_supply\": \"39877482.00000000\",\r\n \"volume_24h\": \"431563.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AIDOC\",\r\n \"current_supply\": \"443333332.00000000\",\r\n \"volume_24h\": \"1006110.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AION\",\r\n \"current_supply\": \"167480575.00000000\",\r\n \"volume_24h\": \"3903440.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AIR\",\r\n \"current_supply\": \"1050000000.00000000\",\r\n \"volume_24h\": \"206051.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AIT\",\r\n \"current_supply\": \"535067071.00000000\",\r\n \"volume_24h\": \"1053650.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AIX\",\r\n \"current_supply\": \"20784942.00000000\",\r\n \"volume_24h\": \"25007.20000000\"\r\n },\r\n {\r\n \"symbol\": \"ALIS\",\r\n \"current_supply\": \"38805314.00000000\",\r\n \"volume_24h\": \"7224.12000000\"\r\n },\r\n {\r\n \"symbol\": \"ALQO\",\r\n \"current_supply\": \"48878556.00000000\",\r\n \"volume_24h\": \"31264.50000000\"\r\n },\r\n {\r\n \"symbol\": \"ALT\",\r\n \"current_supply\": \"123175.00000000\",\r\n \"volume_24h\": \"3265.38000000\"\r\n },\r\n {\r\n \"symbol\": \"ALX\",\r\n \"current_supply\": \"71584487.00000000\",\r\n \"volume_24h\": \"168264.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AMB\",\r\n \"current_supply\": \"144590975.00000000\",\r\n \"volume_24h\": \"2666220.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AMLT\",\r\n \"current_supply\": \"84518916.00000000\",\r\n \"volume_24h\": \"101584.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AMM\",\r\n \"current_supply\": \"11191834.00000000\",\r\n \"volume_24h\": \"194731.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AMN\",\r\n \"current_supply\": \"146440559.00000000\",\r\n \"volume_24h\": \"12998.40000000\"\r\n },\r\n {\r\n \"symbol\": \"AMP\",\r\n \"current_supply\": \"100728564.00000000\",\r\n \"volume_24h\": \"36375.40000000\"\r\n },\r\n {\r\n \"symbol\": \"ANC\",\r\n \"current_supply\": \"2110317.00000000\",\r\n \"volume_24h\": \"758.28600000\"\r\n },\r\n {\r\n \"symbol\": \"ANT\",\r\n \"current_supply\": \"28215645.00000000\",\r\n \"volume_24h\": \"145067.00000000\"\r\n },\r\n {\r\n \"symbol\": \"APH\",\r\n \"current_supply\": \"36536301.00000000\",\r\n \"volume_24h\": \"36053.60000000\"\r\n },\r\n {\r\n \"symbol\": \"APIS\",\r\n \"current_supply\": \"4416350572.00000000\",\r\n \"volume_24h\": \"25884700.00000000\"\r\n },\r\n {\r\n \"symbol\": \"APPC\",\r\n \"current_supply\": \"100054312.00000000\",\r\n \"volume_24h\": \"433102.00000000\"\r\n },\r\n {\r\n \"symbol\": \"APR\",\r\n \"current_supply\": \"2815896.00000000\",\r\n \"volume_24h\": \"18747.90000000\"\r\n },\r\n {\r\n \"symbol\": \"APX\",\r\n \"current_supply\": \"703179.00000000\",\r\n \"volume_24h\": \"1270.40000000\"\r\n },\r\n {\r\n \"symbol\": \"ARC\",\r\n \"current_supply\": \"24875860.00000000\",\r\n \"volume_24h\": \"6471.51000000\"\r\n },\r\n {\r\n \"symbol\": \"ARCT\",\r\n \"current_supply\": \"85565063.00000000\",\r\n \"volume_24h\": \"3502.17000000\"\r\n },\r\n {\r\n \"symbol\": \"ARDR\",\r\n \"current_supply\": \"998999495.00000000\",\r\n \"volume_24h\": \"1546030.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ARG\",\r\n \"current_supply\": \"9750091.00000000\",\r\n \"volume_24h\": \"1765.76000000\"\r\n },\r\n {\r\n \"symbol\": \"ARGUS\",\r\n \"current_supply\": \"1148324.00000000\",\r\n \"volume_24h\": \"729.00400000\"\r\n },\r\n {\r\n \"symbol\": \"ARK\",\r\n \"current_supply\": \"103540658.00000000\",\r\n \"volume_24h\": \"860306.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ARN\",\r\n \"current_supply\": \"13000000.00000000\",\r\n \"volume_24h\": \"5283500.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ART\",\r\n \"current_supply\": \"30150150.00000000\",\r\n \"volume_24h\": \"3847.14000000\"\r\n },\r\n {\r\n \"symbol\": \"ARY\",\r\n \"current_supply\": \"68430738.00000000\",\r\n \"volume_24h\": \"2129.14000000\"\r\n },\r\n {\r\n \"symbol\": \"AST\",\r\n \"current_supply\": \"150000000.00000000\",\r\n \"volume_24h\": \"759398.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ATB\",\r\n \"current_supply\": \"42003093.00000000\",\r\n \"volume_24h\": \"827952.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ATL\",\r\n \"current_supply\": \"37551901.00000000\",\r\n \"volume_24h\": \"1681.16000000\"\r\n },\r\n {\r\n \"symbol\": \"ATM\",\r\n \"current_supply\": \"4660285460.00000000\",\r\n \"volume_24h\": \"113969.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ATMOS\",\r\n \"current_supply\": \"100579800.00000000\",\r\n \"volume_24h\": \"562.40700000\"\r\n },\r\n {\r\n \"symbol\": \"ATN\",\r\n \"current_supply\": \"84302524.00000000\",\r\n \"volume_24h\": \"37014.10000000\"\r\n },\r\n {\r\n \"symbol\": \"ATOM\",\r\n \"current_supply\": \"16593713.00000000\",\r\n \"volume_24h\": \"512.74600000\"\r\n },\r\n {\r\n \"symbol\": \"ATS\",\r\n \"current_supply\": \"99971428.00000000\",\r\n \"volume_24h\": \"3655.02000000\"\r\n },\r\n {\r\n \"symbol\": \"ATX\",\r\n \"current_supply\": \"400000000.00000000\",\r\n \"volume_24h\": \"93219.80000000\"\r\n },\r\n {\r\n \"symbol\": \"AU\",\r\n \"current_supply\": \"297949.00000000\",\r\n \"volume_24h\": \"709.34000000\"\r\n },\r\n {\r\n \"symbol\": \"AUC\",\r\n \"current_supply\": \"16697784.00000000\",\r\n \"volume_24h\": \"7770.36000000\"\r\n },\r\n {\r\n \"symbol\": \"AUR\",\r\n \"current_supply\": \"8658139.00000000\",\r\n \"volume_24h\": \"4619.73000000\"\r\n },\r\n {\r\n \"symbol\": \"AURA\",\r\n \"current_supply\": \"133425024.00000000\",\r\n \"volume_24h\": \"28780.60000000\"\r\n },\r\n {\r\n \"symbol\": \"AUTO\",\r\n \"current_supply\": \"6274940000.00000000\",\r\n \"volume_24h\": \"801060.00000000\"\r\n },\r\n {\r\n \"symbol\": \"AVA\",\r\n \"current_supply\": \"27226584.00000000\",\r\n \"volume_24h\": \"8410.28000000\"\r\n },\r\n {\r\n \"symbol\": \"AVT\",\r\n \"current_supply\": \"6000000.00000000\",\r\n \"volume_24h\": \"31189.60000000\"\r\n },\r\n {\r\n \"symbol\": \"AXP\",\r\n \"current_supply\": \"265000000.00000000\",\r\n \"volume_24h\": \"17126.50000000\"\r\n },\r\n {\r\n \"symbol\": \"B2B\",\r\n \"current_supply\": \"16350644.00000000\",\r\n \"volume_24h\": \"95990.20000000\"\r\n },\r\n {\r\n \"symbol\": \"BANCA\",\r\n \"current_supply\": \"17905181684.00000000\",\r\n \"volume_24h\": \"752157.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BAT\",\r\n \"current_supply\": \"1000000000.00000000\",\r\n \"volume_24h\": \"2670560.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BAX\",\r\n \"current_supply\": \"20999999999.00000000\",\r\n \"volume_24h\": \"171935.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BAY\",\r\n \"current_supply\": \"1012146906.00000000\",\r\n \"volume_24h\": \"171235.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BBI\",\r\n \"current_supply\": \"4948463.00000000\",\r\n \"volume_24h\": \"644.28100000\"\r\n },\r\n {\r\n \"symbol\": \"BBN\",\r\n \"current_supply\": \"292873734.00000000\",\r\n \"volume_24h\": \"455681.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BBO\",\r\n \"current_supply\": \"296651352.00000000\",\r\n \"volume_24h\": \"13267.80000000\"\r\n },\r\n {\r\n \"symbol\": \"BBP\",\r\n \"current_supply\": \"729941409.00000000\",\r\n \"volume_24h\": \"1874.23000000\"\r\n },\r\n {\r\n \"symbol\": \"BBR\",\r\n \"current_supply\": \"11721155.00000000\",\r\n \"volume_24h\": \"1610.06000000\"\r\n },\r\n {\r\n \"symbol\": \"BCA\",\r\n \"current_supply\": \"18086263.00000000\",\r\n \"volume_24h\": \"24527.30000000\"\r\n },\r\n {\r\n \"symbol\": \"BCC\",\r\n \"current_supply\": \"9673095.00000000\",\r\n \"volume_24h\": \"1253.59000000\"\r\n },\r\n {\r\n \"symbol\": \"BCD\",\r\n \"current_supply\": \"153756875.00000000\",\r\n \"volume_24h\": \"1451650.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BCF\",\r\n \"current_supply\": \"15061774.00000000\",\r\n \"volume_24h\": \"988.61300000\"\r\n },\r\n {\r\n \"symbol\": \"BCH\",\r\n \"current_supply\": \"17211938.00000000\",\r\n \"volume_24h\": \"625737000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BCI\",\r\n \"current_supply\": \"18326892.00000000\",\r\n \"volume_24h\": \"85782.30000000\"\r\n },\r\n {\r\n \"symbol\": \"BCN\",\r\n \"current_supply\": \"183890481254.00000000\",\r\n \"volume_24h\": \"17266500.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BCO\",\r\n \"current_supply\": \"27000000.00000000\",\r\n \"volume_24h\": \"12422.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BCPT\",\r\n \"current_supply\": \"73348514.00000000\",\r\n \"volume_24h\": \"783987.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BCY\",\r\n \"current_supply\": \"23167827.00000000\",\r\n \"volume_24h\": \"5035.35000000\"\r\n },\r\n {\r\n \"symbol\": \"BDG\",\r\n \"current_supply\": \"354569198.00000000\",\r\n \"volume_24h\": \"22755.90000000\"\r\n },\r\n {\r\n \"symbol\": \"BDL\",\r\n \"current_supply\": \"175583793.00000000\",\r\n \"volume_24h\": \"513.13800000\"\r\n },\r\n {\r\n \"symbol\": \"BEE\",\r\n \"current_supply\": \"169534596.00000000\",\r\n \"volume_24h\": \"16308.80000000\"\r\n },\r\n {\r\n \"symbol\": \"BERRY\",\r\n \"current_supply\": \"301464482.00000000\",\r\n \"volume_24h\": \"10004.80000000\"\r\n },\r\n {\r\n \"symbol\": \"BETR\",\r\n \"current_supply\": \"154888285.00000000\",\r\n \"volume_24h\": \"1789.02000000\"\r\n },\r\n {\r\n \"symbol\": \"BEZ\",\r\n \"current_supply\": \"54634684.00000000\",\r\n \"volume_24h\": \"543916.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BFT\",\r\n \"current_supply\": \"629990099.00000000\",\r\n \"volume_24h\": \"1762710.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BIO\",\r\n \"current_supply\": \"629625134.00000000\",\r\n \"volume_24h\": \"1439.90000000\"\r\n },\r\n {\r\n \"symbol\": \"BIS\",\r\n \"current_supply\": \"10895601.00000000\",\r\n \"volume_24h\": \"37058.40000000\"\r\n },\r\n {\r\n \"symbol\": \"BITB\",\r\n \"current_supply\": \"2579044000.00000000\",\r\n \"volume_24h\": \"58137.20000000\"\r\n },\r\n {\r\n \"symbol\": \"BITBTC\",\r\n \"current_supply\": \"52.00000000\",\r\n \"volume_24h\": \"537.96800000\"\r\n },\r\n {\r\n \"symbol\": \"BITCNY\",\r\n \"current_supply\": \"159854000.00000000\",\r\n \"volume_24h\": \"10807200.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BITEUR\",\r\n \"current_supply\": \"107706.00000000\",\r\n \"volume_24h\": \"1077.55000000\"\r\n },\r\n {\r\n \"symbol\": \"BITG\",\r\n \"current_supply\": \"3834534.00000000\",\r\n \"volume_24h\": \"20806.40000000\"\r\n },\r\n {\r\n \"symbol\": \"BITGOLD\",\r\n \"current_supply\": \"189.00000000\",\r\n \"volume_24h\": \"1402.57000000\"\r\n },\r\n {\r\n \"symbol\": \"BITS\",\r\n \"current_supply\": \"19460095.00000000\",\r\n \"volume_24h\": \"550.66100000\"\r\n },\r\n {\r\n \"symbol\": \"BITUSD\",\r\n \"current_supply\": \"11556400.00000000\",\r\n \"volume_24h\": \"846545.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BIX\",\r\n \"current_supply\": \"104342466.00000000\",\r\n \"volume_24h\": \"81632900.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BKX\",\r\n \"current_supply\": \"73946809.00000000\",\r\n \"volume_24h\": \"914769.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BLK\",\r\n \"current_supply\": \"76930276.00000000\",\r\n \"volume_24h\": \"888730.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BLOCK\",\r\n \"current_supply\": \"5212125.00000000\",\r\n \"volume_24h\": \"77346.20000000\"\r\n },\r\n {\r\n \"symbol\": \"BLT\",\r\n \"current_supply\": \"47705031.00000000\",\r\n \"volume_24h\": \"149921.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BLU\",\r\n \"current_supply\": \"574683675.00000000\",\r\n \"volume_24h\": \"536.49100000\"\r\n },\r\n {\r\n \"symbol\": \"BLUE\",\r\n \"current_supply\": \"36645278.00000000\",\r\n \"volume_24h\": \"597.60100000\"\r\n },\r\n {\r\n \"symbol\": \"BLZ\",\r\n \"current_supply\": \"182987741.00000000\",\r\n \"volume_24h\": \"11369900.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BMC\",\r\n \"current_supply\": \"21187104.00000000\",\r\n \"volume_24h\": \"503420.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BNB\",\r\n \"current_supply\": \"114041290.00000000\",\r\n \"volume_24h\": \"74056100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BNT\",\r\n \"current_supply\": \"50244359.00000000\",\r\n \"volume_24h\": \"6031350.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BNTY\",\r\n \"current_supply\": \"147138599.00000000\",\r\n \"volume_24h\": \"35274.60000000\"\r\n },\r\n {\r\n \"symbol\": \"BON\",\r\n \"current_supply\": \"11290301.00000000\",\r\n \"volume_24h\": \"22003.40000000\"\r\n },\r\n {\r\n \"symbol\": \"BOS\",\r\n \"current_supply\": \"445898741.00000000\",\r\n \"volume_24h\": \"42969.70000000\"\r\n },\r\n {\r\n \"symbol\": \"BOT\",\r\n \"current_supply\": \"40000000.00000000\",\r\n \"volume_24h\": \"2762430.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BOUTS\",\r\n \"current_supply\": \"76615188.00000000\",\r\n \"volume_24h\": \"27957.90000000\"\r\n },\r\n {\r\n \"symbol\": \"BPL\",\r\n \"current_supply\": \"22293890.00000000\",\r\n \"volume_24h\": \"609.07500000\"\r\n },\r\n {\r\n \"symbol\": \"BPT\",\r\n \"current_supply\": \"52120933.00000000\",\r\n \"volume_24h\": \"18841.90000000\"\r\n },\r\n {\r\n \"symbol\": \"BRD\",\r\n \"current_supply\": \"88422978.00000000\",\r\n \"volume_24h\": \"1629250.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BRIA\",\r\n \"current_supply\": \"743431.00000000\",\r\n \"volume_24h\": \"4179.29000000\"\r\n },\r\n {\r\n \"symbol\": \"BRK\",\r\n \"current_supply\": \"18949258.00000000\",\r\n \"volume_24h\": \"2748.32000000\"\r\n },\r\n {\r\n \"symbol\": \"BRM\",\r\n \"current_supply\": \"619267130.00000000\",\r\n \"volume_24h\": \"1956.30000000\"\r\n },\r\n {\r\n \"symbol\": \"BRX\",\r\n \"current_supply\": \"6268082.00000000\",\r\n \"volume_24h\": \"5153.42000000\"\r\n },\r\n {\r\n \"symbol\": \"BSD\",\r\n \"current_supply\": \"19653850.00000000\",\r\n \"volume_24h\": \"61067.90000000\"\r\n },\r\n {\r\n \"symbol\": \"BSM\",\r\n \"current_supply\": \"874715555.00000000\",\r\n \"volume_24h\": \"687.49400000\"\r\n },\r\n {\r\n \"symbol\": \"BSTN\",\r\n \"current_supply\": \"2838685603.00000000\",\r\n \"volume_24h\": \"33726.90000000\"\r\n },\r\n {\r\n \"symbol\": \"BTA\",\r\n \"current_supply\": \"5029659.00000000\",\r\n \"volume_24h\": \"4637.44000000\"\r\n },\r\n {\r\n \"symbol\": \"BTB\",\r\n \"current_supply\": \"37836.00000000\",\r\n \"volume_24h\": \"519.08100000\"\r\n },\r\n {\r\n \"symbol\": \"BTC\",\r\n \"current_supply\": \"17123950.00000000\",\r\n \"volume_24h\": \"4934180000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BTCA\",\r\n \"current_supply\": \"700000000.00000000\",\r\n \"volume_24h\": \"1603.88000000\"\r\n },\r\n {\r\n \"symbol\": \"BTCD\",\r\n \"current_supply\": \"1288862.00000000\",\r\n \"volume_24h\": \"161779.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BTCP\",\r\n \"current_supply\": \"20475240.00000000\",\r\n \"volume_24h\": \"287801.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BTCZ\",\r\n \"current_supply\": \"2098825203.00000000\",\r\n \"volume_24h\": \"65185.70000000\"\r\n },\r\n {\r\n \"symbol\": \"BTDX\",\r\n \"current_supply\": \"23657137.00000000\",\r\n \"volume_24h\": \"1047.65000000\"\r\n },\r\n {\r\n \"symbol\": \"BTG\",\r\n \"current_supply\": \"17096536.00000000\",\r\n \"volume_24h\": \"12793100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BTM\",\r\n \"current_supply\": \"8968567.00000000\",\r\n \"volume_24h\": \"74097.60000000\"\r\n },\r\n {\r\n \"symbol\": \"BTO\",\r\n \"current_supply\": \"498473628.00000000\",\r\n \"volume_24h\": \"1564800.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BTRN\",\r\n \"current_supply\": \"30900316.00000000\",\r\n \"volume_24h\": \"51884.90000000\"\r\n },\r\n {\r\n \"symbol\": \"BTS\",\r\n \"current_supply\": \"2637460000.00000000\",\r\n \"volume_24h\": \"7432170.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BTW\",\r\n \"current_supply\": \"36325371.00000000\",\r\n \"volume_24h\": \"78510.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BTX\",\r\n \"current_supply\": \"15590682.00000000\",\r\n \"volume_24h\": \"78436.80000000\"\r\n },\r\n {\r\n \"symbol\": \"BUMBA\",\r\n \"current_supply\": \"23022694.00000000\",\r\n \"volume_24h\": \"515.77700000\"\r\n },\r\n {\r\n \"symbol\": \"BUN\",\r\n \"current_supply\": \"103036607564.00000000\",\r\n \"volume_24h\": \"2143.99000000\"\r\n },\r\n {\r\n \"symbol\": \"BURST\",\r\n \"current_supply\": \"1958873395.00000000\",\r\n \"volume_24h\": \"104068.00000000\"\r\n },\r\n {\r\n \"symbol\": \"BUZZ\",\r\n \"current_supply\": \"19809082052.00000000\",\r\n \"volume_24h\": \"1502.19000000\"\r\n },\r\n {\r\n \"symbol\": \"BWK\",\r\n \"current_supply\": \"8617397.00000000\",\r\n \"volume_24h\": \"14980.20000000\"\r\n },\r\n {\r\n \"symbol\": \"BYC\",\r\n \"current_supply\": \"2197707.00000000\",\r\n \"volume_24h\": \"1294.35000000\"\r\n },\r\n {\r\n \"symbol\": \"BZNT\",\r\n \"current_supply\": \"236887951.00000000\",\r\n \"volume_24h\": \"347205.00000000\"\r\n },\r\n {\r\n \"symbol\": \"C2\",\r\n \"current_supply\": \"78245975.00000000\",\r\n \"volume_24h\": \"527.27200000\"\r\n },\r\n {\r\n \"symbol\": \"C20\",\r\n \"current_supply\": \"39715231.00000000\",\r\n \"volume_24h\": \"63750.50000000\"\r\n },\r\n {\r\n \"symbol\": \"CAG\",\r\n \"current_supply\": \"37109987.00000000\",\r\n \"volume_24h\": \"15052.40000000\"\r\n },\r\n {\r\n \"symbol\": \"CAN\",\r\n \"current_supply\": \"41874504.00000000\",\r\n \"volume_24h\": \"32113.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CANN\",\r\n \"current_supply\": \"77231176.00000000\",\r\n \"volume_24h\": \"5319.87000000\"\r\n },\r\n {\r\n \"symbol\": \"CAPP\",\r\n \"current_supply\": \"457032658.00000000\",\r\n \"volume_24h\": \"213998.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CAS\",\r\n \"current_supply\": \"415522566.00000000\",\r\n \"volume_24h\": \"427695.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CASH\",\r\n \"current_supply\": \"47675905.00000000\",\r\n \"volume_24h\": \"43310.20000000\"\r\n },\r\n {\r\n \"symbol\": \"CAT\",\r\n \"current_supply\": \"501394406.00000000\",\r\n \"volume_24h\": \"12110.20000000\"\r\n },\r\n {\r\n \"symbol\": \"CBT\",\r\n \"current_supply\": \"173256686.00000000\",\r\n \"volume_24h\": \"22617.10000000\"\r\n },\r\n {\r\n \"symbol\": \"CCO\",\r\n \"current_supply\": \"1449999.00000000\",\r\n \"volume_24h\": \"1012.59000000\"\r\n },\r\n {\r\n \"symbol\": \"CCRB\",\r\n \"current_supply\": \"24690718.00000000\",\r\n \"volume_24h\": \"545.18900000\"\r\n },\r\n {\r\n \"symbol\": \"CCT\",\r\n \"current_supply\": \"5223973.00000000\",\r\n \"volume_24h\": \"536.89900000\"\r\n },\r\n {\r\n \"symbol\": \"CDN\",\r\n \"current_supply\": \"97415544.00000000\",\r\n \"volume_24h\": \"1542.31000000\"\r\n },\r\n {\r\n \"symbol\": \"CDT\",\r\n \"current_supply\": \"661987039.00000000\",\r\n \"volume_24h\": \"411485.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CDX\",\r\n \"current_supply\": \"32550000.00000000\",\r\n \"volume_24h\": \"3978.14000000\"\r\n },\r\n {\r\n \"symbol\": \"CEEK\",\r\n \"current_supply\": \"270635598.00000000\",\r\n \"volume_24h\": \"13668.60000000\"\r\n },\r\n {\r\n \"symbol\": \"CENNZ\",\r\n \"current_supply\": \"789800407.00000000\",\r\n \"volume_24h\": \"588908.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CFI\",\r\n \"current_supply\": \"325000000.00000000\",\r\n \"volume_24h\": \"161741.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CFUN\",\r\n \"current_supply\": \"429429737.00000000\",\r\n \"volume_24h\": \"257644.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CHAN\",\r\n \"current_supply\": \"9202466.00000000\",\r\n \"volume_24h\": \"565.40600000\"\r\n },\r\n {\r\n \"symbol\": \"CHC\",\r\n \"current_supply\": \"15319970.00000000\",\r\n \"volume_24h\": \"678.76300000\"\r\n },\r\n {\r\n \"symbol\": \"CHP\",\r\n \"current_supply\": \"288916723.00000000\",\r\n \"volume_24h\": \"615695.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CHSB\",\r\n \"current_supply\": \"575821133.00000000\",\r\n \"volume_24h\": \"74170.90000000\"\r\n },\r\n {\r\n \"symbol\": \"CHX\",\r\n \"current_supply\": \"58255765.00000000\",\r\n \"volume_24h\": \"15297.90000000\"\r\n },\r\n {\r\n \"symbol\": \"CJ\",\r\n \"current_supply\": \"406568581.00000000\",\r\n \"volume_24h\": \"795.27700000\"\r\n },\r\n {\r\n \"symbol\": \"CJT\",\r\n \"current_supply\": \"112839768.00000000\",\r\n \"volume_24h\": \"1003.63000000\"\r\n },\r\n {\r\n \"symbol\": \"CL\",\r\n \"current_supply\": \"70666779.00000000\",\r\n \"volume_24h\": \"7592.08000000\"\r\n },\r\n {\r\n \"symbol\": \"CLAM\",\r\n \"current_supply\": \"3107138.00000000\",\r\n \"volume_24h\": \"21596.60000000\"\r\n },\r\n {\r\n \"symbol\": \"CLN\",\r\n \"current_supply\": \"105676960.00000000\",\r\n \"volume_24h\": \"121100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CLO\",\r\n \"current_supply\": \"380053675.00000000\",\r\n \"volume_24h\": \"26844.80000000\"\r\n },\r\n {\r\n \"symbol\": \"CLOAK\",\r\n \"current_supply\": \"5156413.00000000\",\r\n \"volume_24h\": \"493103.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CMCT\",\r\n \"current_supply\": \"447440800.00000000\",\r\n \"volume_24h\": \"778928.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CMPCO\",\r\n \"current_supply\": \"435671549.00000000\",\r\n \"volume_24h\": \"25974.80000000\"\r\n },\r\n {\r\n \"symbol\": \"CMT\",\r\n \"current_supply\": \"692460729.00000000\",\r\n \"volume_24h\": \"17243600.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CND\",\r\n \"current_supply\": \"1445976590.00000000\",\r\n \"volume_24h\": \"417035.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CNO\",\r\n \"current_supply\": \"105330247.00000000\",\r\n \"volume_24h\": \"623.97300000\"\r\n },\r\n {\r\n \"symbol\": \"CNT\",\r\n \"current_supply\": \"77663826.00000000\",\r\n \"volume_24h\": \"8792.06000000\"\r\n },\r\n {\r\n \"symbol\": \"CNX\",\r\n \"current_supply\": \"45345015.00000000\",\r\n \"volume_24h\": \"1547010.00000000\"\r\n },\r\n {\r\n \"symbol\": \"COAL\",\r\n \"current_supply\": \"4500000.00000000\",\r\n \"volume_24h\": \"1432.67000000\"\r\n },\r\n {\r\n \"symbol\": \"COB\",\r\n \"current_supply\": \"363904584.00000000\",\r\n \"volume_24h\": \"11977.70000000\"\r\n },\r\n {\r\n \"symbol\": \"COFI\",\r\n \"current_supply\": \"172647909.00000000\",\r\n \"volume_24h\": \"17629.50000000\"\r\n },\r\n {\r\n \"symbol\": \"COLX\",\r\n \"current_supply\": \"10952660166.00000000\",\r\n \"volume_24h\": \"69063.50000000\"\r\n },\r\n {\r\n \"symbol\": \"CON\",\r\n \"current_supply\": \"23042604.00000000\",\r\n \"volume_24h\": \"504.25700000\"\r\n },\r\n {\r\n \"symbol\": \"COSS\",\r\n \"current_supply\": \"118810622.00000000\",\r\n \"volume_24h\": \"49373.30000000\"\r\n },\r\n {\r\n \"symbol\": \"COUPE\",\r\n \"current_supply\": \"218281462.00000000\",\r\n \"volume_24h\": \"634.73800000\"\r\n },\r\n {\r\n \"symbol\": \"COV\",\r\n \"current_supply\": \"17500000.00000000\",\r\n \"volume_24h\": \"22835.90000000\"\r\n },\r\n {\r\n \"symbol\": \"COVAL\",\r\n \"current_supply\": \"1000000000.00000000\",\r\n \"volume_24h\": \"15504.80000000\"\r\n },\r\n {\r\n \"symbol\": \"CPAY\",\r\n \"current_supply\": \"67621997.00000000\",\r\n \"volume_24h\": \"4649.91000000\"\r\n },\r\n {\r\n \"symbol\": \"CPC\",\r\n \"current_supply\": \"288765852.00000000\",\r\n \"volume_24h\": \"3538690.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CPT\",\r\n \"current_supply\": \"6787146275.00000000\",\r\n \"volume_24h\": \"550315.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CPX\",\r\n \"current_supply\": \"429131314.00000000\",\r\n \"volume_24h\": \"375599.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CPY\",\r\n \"current_supply\": \"22342937.00000000\",\r\n \"volume_24h\": \"642.23400000\"\r\n },\r\n {\r\n \"symbol\": \"CRAVE\",\r\n \"current_supply\": \"15366648.00000000\",\r\n \"volume_24h\": \"2908.18000000\"\r\n },\r\n {\r\n \"symbol\": \"CRB\",\r\n \"current_supply\": \"16691694.00000000\",\r\n \"volume_24h\": \"4574.47000000\"\r\n },\r\n {\r\n \"symbol\": \"CRC\",\r\n \"current_supply\": \"4551636.00000000\",\r\n \"volume_24h\": \"2535.64000000\"\r\n },\r\n {\r\n \"symbol\": \"CREA\",\r\n \"current_supply\": \"14959117.00000000\",\r\n \"volume_24h\": \"1759.64000000\"\r\n },\r\n {\r\n \"symbol\": \"CRED\",\r\n \"current_supply\": \"13508864.00000000\",\r\n \"volume_24h\": \"919.39200000\"\r\n },\r\n {\r\n \"symbol\": \"CREVA\",\r\n \"current_supply\": \"36390750.00000000\",\r\n \"volume_24h\": \"943.32600000\"\r\n },\r\n {\r\n \"symbol\": \"CRM\",\r\n \"current_supply\": \"45108749.00000000\",\r\n \"volume_24h\": \"1838.41000000\"\r\n },\r\n {\r\n \"symbol\": \"CRPT\",\r\n \"current_supply\": \"79056577.00000000\",\r\n \"volume_24h\": \"816022.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CRW\",\r\n \"current_supply\": \"19020442.00000000\",\r\n \"volume_24h\": \"79548.90000000\"\r\n },\r\n {\r\n \"symbol\": \"CS\",\r\n \"current_supply\": \"138233806.00000000\",\r\n \"volume_24h\": \"1463330.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CSC\",\r\n \"current_supply\": \"35973085511.00000000\",\r\n \"volume_24h\": \"11352.40000000\"\r\n },\r\n {\r\n \"symbol\": \"CSNO\",\r\n \"current_supply\": \"70000000.00000000\",\r\n \"volume_24h\": \"1186.52000000\"\r\n },\r\n {\r\n \"symbol\": \"CTX\",\r\n \"current_supply\": \"39928144.00000000\",\r\n \"volume_24h\": \"2979.23000000\"\r\n },\r\n {\r\n \"symbol\": \"CTXC\",\r\n \"current_supply\": \"149792458.00000000\",\r\n \"volume_24h\": \"17043000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CURE\",\r\n \"current_supply\": \"23881020.00000000\",\r\n \"volume_24h\": \"2191.96000000\"\r\n },\r\n {\r\n \"symbol\": \"CV\",\r\n \"current_supply\": \"5666521283.00000000\",\r\n \"volume_24h\": \"41771.90000000\"\r\n },\r\n {\r\n \"symbol\": \"CVC\",\r\n \"current_supply\": \"342699966.00000000\",\r\n \"volume_24h\": \"5184090.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CVCOIN\",\r\n \"current_supply\": \"9837033.00000000\",\r\n \"volume_24h\": \"94443.50000000\"\r\n },\r\n {\r\n \"symbol\": \"CVT\",\r\n \"current_supply\": \"1031404736.00000000\",\r\n \"volume_24h\": \"479997.00000000\"\r\n },\r\n {\r\n \"symbol\": \"CXO\",\r\n \"current_supply\": \"129071409.00000000\",\r\n \"volume_24h\": \"4999.38000000\"\r\n },\r\n {\r\n \"symbol\": \"CXT\",\r\n \"current_supply\": \"8623200.00000000\",\r\n \"volume_24h\": \"623.77300000\"\r\n },\r\n {\r\n \"symbol\": \"DADI\",\r\n \"current_supply\": \"76362342.00000000\",\r\n \"volume_24h\": \"1230250.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DAG\",\r\n \"current_supply\": \"595356109.00000000\",\r\n \"volume_24h\": \"75759.80000000\"\r\n },\r\n {\r\n \"symbol\": \"DAI\",\r\n \"current_supply\": \"49999999.00000000\",\r\n \"volume_24h\": \"551346.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DALC\",\r\n \"current_supply\": \"470652.00000000\",\r\n \"volume_24h\": \"602.32800000\"\r\n },\r\n {\r\n \"symbol\": \"DAN\",\r\n \"current_supply\": \"34181165.00000000\",\r\n \"volume_24h\": \"95392.20000000\"\r\n },\r\n {\r\n \"symbol\": \"DASH\",\r\n \"current_supply\": \"8162487.00000000\",\r\n \"volume_24h\": \"147584000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DAT\",\r\n \"current_supply\": \"905358042.00000000\",\r\n \"volume_24h\": \"266701.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DATA\",\r\n \"current_supply\": \"677154514.00000000\",\r\n \"volume_24h\": \"3713320.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DATX\",\r\n \"current_supply\": \"1391302551.00000000\",\r\n \"volume_24h\": \"345924.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DAX\",\r\n \"current_supply\": \"370300000.00000000\",\r\n \"volume_24h\": \"7239850.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DAXX\",\r\n \"current_supply\": \"520891780.00000000\",\r\n \"volume_24h\": \"580.48200000\"\r\n },\r\n {\r\n \"symbol\": \"DBC\",\r\n \"current_supply\": \"1500000000.00000000\",\r\n \"volume_24h\": \"1041400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DBET\",\r\n \"current_supply\": \"129625108.00000000\",\r\n \"volume_24h\": \"53035.80000000\"\r\n },\r\n {\r\n \"symbol\": \"DBIX\",\r\n \"current_supply\": \"2232901.00000000\",\r\n \"volume_24h\": \"183274.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DCC\",\r\n \"current_supply\": \"873800162.00000000\",\r\n \"volume_24h\": \"2452050.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DCN\",\r\n \"current_supply\": \"325226613094.00000000\",\r\n \"volume_24h\": \"56077.40000000\"\r\n },\r\n {\r\n \"symbol\": \"DCR\",\r\n \"current_supply\": \"7145743.00000000\",\r\n \"volume_24h\": \"3307380.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DCT\",\r\n \"current_supply\": \"51306089.00000000\",\r\n \"volume_24h\": \"215898.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DCY\",\r\n \"current_supply\": \"1671001882.00000000\",\r\n \"volume_24h\": \"2022.83000000\"\r\n },\r\n {\r\n \"symbol\": \"DDD\",\r\n \"current_supply\": \"340056963.00000000\",\r\n \"volume_24h\": \"792247.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DEB\",\r\n \"current_supply\": \"192374697.00000000\",\r\n \"volume_24h\": \"7974.27000000\"\r\n },\r\n {\r\n \"symbol\": \"DEM\",\r\n \"current_supply\": \"39537585.00000000\",\r\n \"volume_24h\": \"557.94700000\"\r\n },\r\n {\r\n \"symbol\": \"DENT\",\r\n \"current_supply\": \"10614760961.00000000\",\r\n \"volume_24h\": \"1507240.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DERO\",\r\n \"current_supply\": \"2784043.00000000\",\r\n \"volume_24h\": \"22118.70000000\"\r\n },\r\n {\r\n \"symbol\": \"DEUS\",\r\n \"current_supply\": \"11079837.00000000\",\r\n \"volume_24h\": \"1319.17000000\"\r\n },\r\n {\r\n \"symbol\": \"DEV\",\r\n \"current_supply\": \"2435051.00000000\",\r\n \"volume_24h\": \"98013.50000000\"\r\n },\r\n {\r\n \"symbol\": \"DEW\",\r\n \"current_supply\": \"103244553.00000000\",\r\n \"volume_24h\": \"25503.60000000\"\r\n },\r\n {\r\n \"symbol\": \"DFT\",\r\n \"current_supply\": \"7913695.00000000\",\r\n \"volume_24h\": \"7200.91000000\"\r\n },\r\n {\r\n \"symbol\": \"DGB\",\r\n \"current_supply\": \"10461660798.00000000\",\r\n \"volume_24h\": \"2007440.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DGC\",\r\n \"current_supply\": \"29458163.00000000\",\r\n \"volume_24h\": \"1484.36000000\"\r\n },\r\n {\r\n \"symbol\": \"DGD\",\r\n \"current_supply\": \"2000000.00000000\",\r\n \"volume_24h\": \"924428.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DGPT\",\r\n \"current_supply\": \"2262814.00000000\",\r\n \"volume_24h\": \"1731.23000000\"\r\n },\r\n {\r\n \"symbol\": \"DGTX\",\r\n \"current_supply\": \"700000000.00000000\",\r\n \"volume_24h\": \"6733.84000000\"\r\n },\r\n {\r\n \"symbol\": \"DGX\",\r\n \"current_supply\": \"42345.00000000\",\r\n \"volume_24h\": \"23458.20000000\"\r\n },\r\n {\r\n \"symbol\": \"DICE\",\r\n \"current_supply\": \"7001623.00000000\",\r\n \"volume_24h\": \"168666.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DIM\",\r\n \"current_supply\": \"2102483276.00000000\",\r\n \"volume_24h\": \"42021.80000000\"\r\n },\r\n {\r\n \"symbol\": \"DIME\",\r\n \"current_supply\": \"539096740560.00000000\",\r\n \"volume_24h\": \"6438.44000000\"\r\n },\r\n {\r\n \"symbol\": \"DIVX\",\r\n \"current_supply\": \"5493185.00000000\",\r\n \"volume_24h\": \"23082.50000000\"\r\n },\r\n {\r\n \"symbol\": \"DIX\",\r\n \"current_supply\": \"100000000000.00000000\",\r\n \"volume_24h\": \"10070.10000000\"\r\n },\r\n {\r\n \"symbol\": \"DLT\",\r\n \"current_supply\": \"85978873.00000000\",\r\n \"volume_24h\": \"295345.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DMB\",\r\n \"current_supply\": \"85477354.00000000\",\r\n \"volume_24h\": \"1625.33000000\"\r\n },\r\n {\r\n \"symbol\": \"DMD\",\r\n \"current_supply\": \"2841944.00000000\",\r\n \"volume_24h\": \"13304.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DMT\",\r\n \"current_supply\": \"50216064.00000000\",\r\n \"volume_24h\": \"91019.90000000\"\r\n },\r\n {\r\n \"symbol\": \"DNA\",\r\n \"current_supply\": \"62219914.00000000\",\r\n \"volume_24h\": \"71910.70000000\"\r\n },\r\n {\r\n \"symbol\": \"DNR\",\r\n \"current_supply\": \"3098922.00000000\",\r\n \"volume_24h\": \"7672.68000000\"\r\n },\r\n {\r\n \"symbol\": \"DNT\",\r\n \"current_supply\": \"600000000.00000000\",\r\n \"volume_24h\": \"619920.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DOCK\",\r\n \"current_supply\": \"381024814.00000000\",\r\n \"volume_24h\": \"320999.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DOGE\",\r\n \"current_supply\": \"115087673738.00000000\",\r\n \"volume_24h\": \"4064150.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DOPE\",\r\n \"current_supply\": \"116845228.00000000\",\r\n \"volume_24h\": \"6745.29000000\"\r\n },\r\n {\r\n \"symbol\": \"DOT\",\r\n \"current_supply\": \"308620000.00000000\",\r\n \"volume_24h\": \"35775.60000000\"\r\n },\r\n {\r\n \"symbol\": \"DOVU\",\r\n \"current_supply\": \"79745430.00000000\",\r\n \"volume_24h\": \"1933.34000000\"\r\n },\r\n {\r\n \"symbol\": \"DP\",\r\n \"current_supply\": \"19780674.00000000\",\r\n \"volume_24h\": \"2328.65000000\"\r\n },\r\n {\r\n \"symbol\": \"DPY\",\r\n \"current_supply\": \"42622724.00000000\",\r\n \"volume_24h\": \"1617090.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DRGN\",\r\n \"current_supply\": \"238421940.00000000\",\r\n \"volume_24h\": \"1589780.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DROP\",\r\n \"current_supply\": \"19780661917.00000000\",\r\n \"volume_24h\": \"433083.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DRPU\",\r\n \"current_supply\": \"3530373.00000000\",\r\n \"volume_24h\": \"558.31700000\"\r\n },\r\n {\r\n \"symbol\": \"DRT\",\r\n \"current_supply\": \"591500000.00000000\",\r\n \"volume_24h\": \"104783.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DRXNE\",\r\n \"current_supply\": \"75008631.00000000\",\r\n \"volume_24h\": \"629.54300000\"\r\n },\r\n {\r\n \"symbol\": \"DSH\",\r\n \"current_supply\": \"17574970.00000000\",\r\n \"volume_24h\": \"937.57600000\"\r\n },\r\n {\r\n \"symbol\": \"DSR\",\r\n \"current_supply\": \"2996172.00000000\",\r\n \"volume_24h\": \"14288.90000000\"\r\n },\r\n {\r\n \"symbol\": \"DTA\",\r\n \"current_supply\": \"4626502186.00000000\",\r\n \"volume_24h\": \"743411.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DTB\",\r\n \"current_supply\": \"22747809.00000000\",\r\n \"volume_24h\": \"10154.20000000\"\r\n },\r\n {\r\n \"symbol\": \"DTH\",\r\n \"current_supply\": \"72500000.00000000\",\r\n \"volume_24h\": \"5536.29000000\"\r\n },\r\n {\r\n \"symbol\": \"DTR\",\r\n \"current_supply\": \"1218054044.00000000\",\r\n \"volume_24h\": \"49955.40000000\"\r\n },\r\n {\r\n \"symbol\": \"DTRC\",\r\n \"current_supply\": \"127756071.00000000\",\r\n \"volume_24h\": \"149410.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DXT\",\r\n \"current_supply\": \"390222225.00000000\",\r\n \"volume_24h\": \"621131.00000000\"\r\n },\r\n {\r\n \"symbol\": \"DYN\",\r\n \"current_supply\": \"5005014.00000000\",\r\n \"volume_24h\": \"76906.10000000\"\r\n },\r\n {\r\n \"symbol\": \"EAGLE\",\r\n \"current_supply\": \"2093421.00000000\",\r\n \"volume_24h\": \"5339.21000000\"\r\n },\r\n {\r\n \"symbol\": \"EARTH\",\r\n \"current_supply\": \"205300250.00000000\",\r\n \"volume_24h\": \"92860.60000000\"\r\n },\r\n {\r\n \"symbol\": \"EBET\",\r\n \"current_supply\": \"8504600.00000000\",\r\n \"volume_24h\": \"1156.49000000\"\r\n },\r\n {\r\n \"symbol\": \"EBST\",\r\n \"current_supply\": \"20000000.00000000\",\r\n \"volume_24h\": \"90075.50000000\"\r\n },\r\n {\r\n \"symbol\": \"EBTC\",\r\n \"current_supply\": \"18897126.00000000\",\r\n \"volume_24h\": \"15621.30000000\"\r\n },\r\n {\r\n \"symbol\": \"ECA\",\r\n \"current_supply\": \"25984658873.00000000\",\r\n \"volume_24h\": \"364394.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ECC\",\r\n \"current_supply\": \"25000000000.00000000\",\r\n \"volume_24h\": \"6410.17000000\"\r\n },\r\n {\r\n \"symbol\": \"EDG\",\r\n \"current_supply\": \"88087036.00000000\",\r\n \"volume_24h\": \"509583.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EDO\",\r\n \"current_supply\": \"29261461.00000000\",\r\n \"volume_24h\": \"1705490.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EDR\",\r\n \"current_supply\": \"351894374.00000000\",\r\n \"volume_24h\": \"99223.20000000\"\r\n },\r\n {\r\n \"symbol\": \"EFL\",\r\n \"current_supply\": \"16823016.00000000\",\r\n \"volume_24h\": \"10090.80000000\"\r\n },\r\n {\r\n \"symbol\": \"EFX\",\r\n \"current_supply\": \"206668526.00000000\",\r\n \"volume_24h\": \"165090.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EFYT\",\r\n \"current_supply\": \"397300.00000000\",\r\n \"volume_24h\": \"7034.23000000\"\r\n },\r\n {\r\n \"symbol\": \"EGC\",\r\n \"current_supply\": \"13626575.00000000\",\r\n \"volume_24h\": \"1844.85000000\"\r\n },\r\n {\r\n \"symbol\": \"EKO\",\r\n \"current_supply\": \"372810007.00000000\",\r\n \"volume_24h\": \"254954.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EKT\",\r\n \"current_supply\": \"450000000.00000000\",\r\n \"volume_24h\": \"699168.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ELA\",\r\n \"current_supply\": \"5241953.00000000\",\r\n \"volume_24h\": \"2271230.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ELE\",\r\n \"current_supply\": \"26134332.00000000\",\r\n \"volume_24h\": \"651.03900000\"\r\n },\r\n {\r\n \"symbol\": \"ELEC\",\r\n \"current_supply\": \"436608433.00000000\",\r\n \"volume_24h\": \"190123.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ELF\",\r\n \"current_supply\": \"250000000.00000000\",\r\n \"volume_24h\": \"27437900.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ELIX\",\r\n \"current_supply\": \"31928096.00000000\",\r\n \"volume_24h\": \"10171.60000000\"\r\n },\r\n {\r\n \"symbol\": \"ELLA\",\r\n \"current_supply\": \"9245171.00000000\",\r\n \"volume_24h\": \"2436.21000000\"\r\n },\r\n {\r\n \"symbol\": \"ELTCOIN\",\r\n \"current_supply\": \"90000000.00000000\",\r\n \"volume_24h\": \"3286.58000000\"\r\n },\r\n {\r\n \"symbol\": \"EMC\",\r\n \"current_supply\": \"41943523.00000000\",\r\n \"volume_24h\": \"1904860.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EMC2\",\r\n \"current_supply\": \"217180849.00000000\",\r\n \"volume_24h\": \"1199820.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EMD\",\r\n \"current_supply\": \"19117129.00000000\",\r\n \"volume_24h\": \"1051.75000000\"\r\n },\r\n {\r\n \"symbol\": \"ENG\",\r\n \"current_supply\": \"74836171.00000000\",\r\n \"volume_24h\": \"2408430.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ENJ\",\r\n \"current_supply\": \"756192535.00000000\",\r\n \"volume_24h\": \"3695480.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ENRG\",\r\n \"current_supply\": \"121999399.00000000\",\r\n \"volume_24h\": \"10221.90000000\"\r\n },\r\n {\r\n \"symbol\": \"EOS\",\r\n \"current_supply\": \"896149492.00000000\",\r\n \"volume_24h\": \"871987000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EOSDAC\",\r\n \"current_supply\": \"660755177.00000000\",\r\n \"volume_24h\": \"307256.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EPY\",\r\n \"current_supply\": \"7902898.00000000\",\r\n \"volume_24h\": \"1460.57000000\"\r\n },\r\n {\r\n \"symbol\": \"EQT\",\r\n \"current_supply\": \"10816299.00000000\",\r\n \"volume_24h\": \"2419.47000000\"\r\n },\r\n {\r\n \"symbol\": \"ERC\",\r\n \"current_supply\": \"10088311.00000000\",\r\n \"volume_24h\": \"3472.34000000\"\r\n },\r\n {\r\n \"symbol\": \"ERO\",\r\n \"current_supply\": \"186744000.00000000\",\r\n \"volume_24h\": \"6744.48000000\"\r\n },\r\n {\r\n \"symbol\": \"ESP\",\r\n \"current_supply\": \"21833175174.00000000\",\r\n \"volume_24h\": \"2976.71000000\"\r\n },\r\n {\r\n \"symbol\": \"ESZ\",\r\n \"current_supply\": \"4941600.00000000\",\r\n \"volume_24h\": \"1542.75000000\"\r\n },\r\n {\r\n \"symbol\": \"ETC\",\r\n \"current_supply\": \"102681848.00000000\",\r\n \"volume_24h\": \"282124000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ETH\",\r\n \"current_supply\": \"100401348.00000000\",\r\n \"volume_24h\": \"1612010000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ETHOS\",\r\n \"current_supply\": \"76853090.00000000\",\r\n \"volume_24h\": \"8396090.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ETK\",\r\n \"current_supply\": \"1139832081.00000000\",\r\n \"volume_24h\": \"77396.60000000\"\r\n },\r\n {\r\n \"symbol\": \"ETN\",\r\n \"current_supply\": \"7292162154.00000000\",\r\n \"volume_24h\": \"662689.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ETP\",\r\n \"current_supply\": \"35971872.00000000\",\r\n \"volume_24h\": \"4011400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EVE\",\r\n \"current_supply\": \"62918410.00000000\",\r\n \"volume_24h\": \"16707.50000000\"\r\n },\r\n {\r\n \"symbol\": \"EVN\",\r\n \"current_supply\": \"110764753.00000000\",\r\n \"volume_24h\": \"8654.30000000\"\r\n },\r\n {\r\n \"symbol\": \"EVR\",\r\n \"current_supply\": \"144973129.00000000\",\r\n \"volume_24h\": \"393886.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EVX\",\r\n \"current_supply\": \"16500000.00000000\",\r\n \"volume_24h\": \"282423.00000000\"\r\n },\r\n {\r\n \"symbol\": \"EXC\",\r\n \"current_supply\": \"67306444.00000000\",\r\n \"volume_24h\": \"32854.90000000\"\r\n },\r\n {\r\n \"symbol\": \"EXCL\",\r\n \"current_supply\": \"4651233.00000000\",\r\n \"volume_24h\": \"6873.54000000\"\r\n },\r\n {\r\n \"symbol\": \"EXN\",\r\n \"current_supply\": \"5100000.00000000\",\r\n \"volume_24h\": \"3765.57000000\"\r\n },\r\n {\r\n \"symbol\": \"EXP\",\r\n \"current_supply\": \"7906397.00000000\",\r\n \"volume_24h\": \"32907.30000000\"\r\n },\r\n {\r\n \"symbol\": \"EXRN\",\r\n \"current_supply\": \"92500000000.00000000\",\r\n \"volume_24h\": \"44528.90000000\"\r\n },\r\n {\r\n \"symbol\": \"EXY\",\r\n \"current_supply\": \"27088352.00000000\",\r\n \"volume_24h\": \"49702.30000000\"\r\n },\r\n {\r\n \"symbol\": \"EZT\",\r\n \"current_supply\": \"11500000.00000000\",\r\n \"volume_24h\": \"44039.80000000\"\r\n },\r\n {\r\n \"symbol\": \"FACE\",\r\n \"current_supply\": \"462558569.00000000\",\r\n \"volume_24h\": \"66711.10000000\"\r\n },\r\n {\r\n \"symbol\": \"FAIR\",\r\n \"current_supply\": \"53193831.00000000\",\r\n \"volume_24h\": \"10240.10000000\"\r\n },\r\n {\r\n \"symbol\": \"FANS\",\r\n \"current_supply\": \"4602101.00000000\",\r\n \"volume_24h\": \"1190.01000000\"\r\n },\r\n {\r\n \"symbol\": \"FCN\",\r\n \"current_supply\": \"7272036.00000000\",\r\n \"volume_24h\": \"13290.20000000\"\r\n },\r\n {\r\n \"symbol\": \"FCT\",\r\n \"current_supply\": \"8745102.00000000\",\r\n \"volume_24h\": \"221642.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FDZ\",\r\n \"current_supply\": \"508980250.00000000\",\r\n \"volume_24h\": \"27808.30000000\"\r\n },\r\n {\r\n \"symbol\": \"FGC\",\r\n \"current_supply\": \"6493792.00000000\",\r\n \"volume_24h\": \"131531.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FID\",\r\n \"current_supply\": \"112638415.00000000\",\r\n \"volume_24h\": \"165260.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FJC\",\r\n \"current_supply\": \"1310942755.00000000\",\r\n \"volume_24h\": \"1953.75000000\"\r\n },\r\n {\r\n \"symbol\": \"FLASH\",\r\n \"current_supply\": \"900000000.00000000\",\r\n \"volume_24h\": \"2917.82000000\"\r\n },\r\n {\r\n \"symbol\": \"FLDC\",\r\n \"current_supply\": \"605470958.00000000\",\r\n \"volume_24h\": \"84735.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FLIK\",\r\n \"current_supply\": \"60123682.00000000\",\r\n \"volume_24h\": \"849.37000000\"\r\n },\r\n {\r\n \"symbol\": \"FLIXX\",\r\n \"current_supply\": \"79671513.00000000\",\r\n \"volume_24h\": \"373590.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FLO\",\r\n \"current_supply\": \"144656568.00000000\",\r\n \"volume_24h\": \"38941.50000000\"\r\n },\r\n {\r\n \"symbol\": \"FLP\",\r\n \"current_supply\": \"44730000.00000000\",\r\n \"volume_24h\": \"147481.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FLT\",\r\n \"current_supply\": \"436450711.00000000\",\r\n \"volume_24h\": \"651.00500000\"\r\n },\r\n {\r\n \"symbol\": \"FLUZ\",\r\n \"current_supply\": \"204780000.00000000\",\r\n \"volume_24h\": \"27863.70000000\"\r\n },\r\n {\r\n \"symbol\": \"FND\",\r\n \"current_supply\": \"31414053.00000000\",\r\n \"volume_24h\": \"34740.10000000\"\r\n },\r\n {\r\n \"symbol\": \"FOR\",\r\n \"current_supply\": \"123192742.00000000\",\r\n \"volume_24h\": \"1143.76000000\"\r\n },\r\n {\r\n \"symbol\": \"FOTA\",\r\n \"current_supply\": \"403878511.00000000\",\r\n \"volume_24h\": \"988354.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FRST\",\r\n \"current_supply\": \"31207528.00000000\",\r\n \"volume_24h\": \"4572.62000000\"\r\n },\r\n {\r\n \"symbol\": \"FRV\",\r\n \"current_supply\": \"7538581224.00000000\",\r\n \"volume_24h\": \"27441.50000000\"\r\n },\r\n {\r\n \"symbol\": \"FSN\",\r\n \"current_supply\": \"29684331.00000000\",\r\n \"volume_24h\": \"4513480.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FST\",\r\n \"current_supply\": \"156913424.00000000\",\r\n \"volume_24h\": \"782.59900000\"\r\n },\r\n {\r\n \"symbol\": \"FT\",\r\n \"current_supply\": \"24593615.00000000\",\r\n \"volume_24h\": \"14691.90000000\"\r\n },\r\n {\r\n \"symbol\": \"FTC\",\r\n \"current_supply\": \"205323160.00000000\",\r\n \"volume_24h\": \"139814.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FTX\",\r\n \"current_supply\": \"55428631.00000000\",\r\n \"volume_24h\": \"77436.80000000\"\r\n },\r\n {\r\n \"symbol\": \"FUEL\",\r\n \"current_supply\": \"485847253.00000000\",\r\n \"volume_24h\": \"282367.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FUN\",\r\n \"current_supply\": \"5010848189.00000000\",\r\n \"volume_24h\": \"2222470.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FUNK\",\r\n \"current_supply\": \"48059444999.00000000\",\r\n \"volume_24h\": \"676.63100000\"\r\n },\r\n {\r\n \"symbol\": \"FXE\",\r\n \"current_supply\": \"235421.00000000\",\r\n \"volume_24h\": \"468456.00000000\"\r\n },\r\n {\r\n \"symbol\": \"FXT\",\r\n \"current_supply\": \"730326443.00000000\",\r\n \"volume_24h\": \"91860.90000000\"\r\n },\r\n {\r\n \"symbol\": \"FYN\",\r\n \"current_supply\": \"927377.00000000\",\r\n \"volume_24h\": \"580.79500000\"\r\n },\r\n {\r\n \"symbol\": \"GAM\",\r\n \"current_supply\": \"1200279.00000000\",\r\n \"volume_24h\": \"1165.01000000\"\r\n },\r\n {\r\n \"symbol\": \"GAME\",\r\n \"current_supply\": \"64355352.00000000\",\r\n \"volume_24h\": \"539932.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GAS\",\r\n \"current_supply\": \"10128375.00000000\",\r\n \"volume_24h\": \"3967370.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GAT\",\r\n \"current_supply\": \"529861449.00000000\",\r\n \"volume_24h\": \"3042.70000000\"\r\n },\r\n {\r\n \"symbol\": \"GB\",\r\n \"current_supply\": \"15563633.00000000\",\r\n \"volume_24h\": \"539.26800000\"\r\n },\r\n {\r\n \"symbol\": \"GBX\",\r\n \"current_supply\": \"1877018.00000000\",\r\n \"volume_24h\": \"26402.40000000\"\r\n },\r\n {\r\n \"symbol\": \"GBYTE\",\r\n \"current_supply\": \"645946.00000000\",\r\n \"volume_24h\": \"81845.30000000\"\r\n },\r\n {\r\n \"symbol\": \"GCC\",\r\n \"current_supply\": \"1028885834.00000000\",\r\n \"volume_24h\": \"22084.70000000\"\r\n },\r\n {\r\n \"symbol\": \"GCN\",\r\n \"current_supply\": \"158096585000.00000000\",\r\n \"volume_24h\": \"1076.68000000\"\r\n },\r\n {\r\n \"symbol\": \"GCR\",\r\n \"current_supply\": \"104288744.00000000\",\r\n \"volume_24h\": \"5551.23000000\"\r\n },\r\n {\r\n \"symbol\": \"GEERT\",\r\n \"current_supply\": \"5091200.00000000\",\r\n \"volume_24h\": \"573.05300000\"\r\n },\r\n {\r\n \"symbol\": \"GEM\",\r\n \"current_supply\": \"1146363025.00000000\",\r\n \"volume_24h\": \"512013.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GEN\",\r\n \"current_supply\": \"35276316.00000000\",\r\n \"volume_24h\": \"95920.20000000\"\r\n },\r\n {\r\n \"symbol\": \"GENE\",\r\n \"current_supply\": \"279760863.00000000\",\r\n \"volume_24h\": \"50381.40000000\"\r\n },\r\n {\r\n \"symbol\": \"GEO\",\r\n \"current_supply\": \"3170551.00000000\",\r\n \"volume_24h\": \"14189.50000000\"\r\n },\r\n {\r\n \"symbol\": \"GET\",\r\n \"current_supply\": \"11388258.00000000\",\r\n \"volume_24h\": \"72485.70000000\"\r\n },\r\n {\r\n \"symbol\": \"GETX\",\r\n \"current_supply\": \"300000000.00000000\",\r\n \"volume_24h\": \"9092.60000000\"\r\n },\r\n {\r\n \"symbol\": \"GIN\",\r\n \"current_supply\": \"2058537.00000000\",\r\n \"volume_24h\": \"150398.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GLA\",\r\n \"current_supply\": \"13990246.00000000\",\r\n \"volume_24h\": \"7394.26000000\"\r\n },\r\n {\r\n \"symbol\": \"GLD\",\r\n \"current_supply\": \"41114436.00000000\",\r\n \"volume_24h\": \"33932.90000000\"\r\n },\r\n {\r\n \"symbol\": \"GNO\",\r\n \"current_supply\": \"1104590.00000000\",\r\n \"volume_24h\": \"1154370.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GNT\",\r\n \"current_supply\": \"839242000.00000000\",\r\n \"volume_24h\": \"20458500.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GNX\",\r\n \"current_supply\": \"243857181.00000000\",\r\n \"volume_24h\": \"840718.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GOLOS\",\r\n \"current_supply\": \"124518891.00000000\",\r\n \"volume_24h\": \"2142.47000000\"\r\n },\r\n {\r\n \"symbol\": \"GP\",\r\n \"current_supply\": \"1220161.00000000\",\r\n \"volume_24h\": \"510.23600000\"\r\n },\r\n {\r\n \"symbol\": \"GRC\",\r\n \"current_supply\": \"390312753.00000000\",\r\n \"volume_24h\": \"20458.50000000\"\r\n },\r\n {\r\n \"symbol\": \"GRFT\",\r\n \"current_supply\": \"292131416.00000000\",\r\n \"volume_24h\": \"20428.30000000\"\r\n },\r\n {\r\n \"symbol\": \"GRLC\",\r\n \"current_supply\": \"9677751.00000000\",\r\n \"volume_24h\": \"1386.05000000\"\r\n },\r\n {\r\n \"symbol\": \"GRMD\",\r\n \"current_supply\": \"11467373.00000000\",\r\n \"volume_24h\": \"3053.94000000\"\r\n },\r\n {\r\n \"symbol\": \"GRS\",\r\n \"current_supply\": \"70359809.00000000\",\r\n \"volume_24h\": \"8392980.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GSR\",\r\n \"current_supply\": \"46864.00000000\",\r\n \"volume_24h\": \"4577.45000000\"\r\n },\r\n {\r\n \"symbol\": \"GTC\",\r\n \"current_supply\": \"761444190.00000000\",\r\n \"volume_24h\": \"2986930.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GTO\",\r\n \"current_supply\": \"533786482.00000000\",\r\n \"volume_24h\": \"14224100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GUESS\",\r\n \"current_supply\": \"23348467.00000000\",\r\n \"volume_24h\": \"6112.26000000\"\r\n },\r\n {\r\n \"symbol\": \"GUP\",\r\n \"current_supply\": \"75000000.00000000\",\r\n \"volume_24h\": \"515922.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GVT\",\r\n \"current_supply\": \"3726781.00000000\",\r\n \"volume_24h\": \"2466300.00000000\"\r\n },\r\n {\r\n \"symbol\": \"GXS\",\r\n \"current_supply\": \"60000000.00000000\",\r\n \"volume_24h\": \"14611400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HAC\",\r\n \"current_supply\": \"323468789.00000000\",\r\n \"volume_24h\": \"1178.09000000\"\r\n },\r\n {\r\n \"symbol\": \"HAT\",\r\n \"current_supply\": \"1450397.00000000\",\r\n \"volume_24h\": \"2189.06000000\"\r\n },\r\n {\r\n \"symbol\": \"HAV\",\r\n \"current_supply\": \"62365232.00000000\",\r\n \"volume_24h\": \"350322.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HBC\",\r\n \"current_supply\": \"5000000.00000000\",\r\n \"volume_24h\": \"620.98200000\"\r\n },\r\n {\r\n \"symbol\": \"HBT\",\r\n \"current_supply\": \"13516418.00000000\",\r\n \"volume_24h\": \"3775.54000000\"\r\n },\r\n {\r\n \"symbol\": \"HBZ\",\r\n \"current_supply\": \"547522129.00000000\",\r\n \"volume_24h\": \"1165280.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HC\",\r\n \"current_supply\": \"2458824.00000000\",\r\n \"volume_24h\": \"58556.60000000\"\r\n },\r\n {\r\n \"symbol\": \"HEAT\",\r\n \"current_supply\": \"34957334.00000000\",\r\n \"volume_24h\": \"1991.99000000\"\r\n },\r\n {\r\n \"symbol\": \"HER\",\r\n \"current_supply\": \"452857303.00000000\",\r\n \"volume_24h\": \"160063.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HGT\",\r\n \"current_supply\": \"263034654.00000000\",\r\n \"volume_24h\": \"169233.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HKN\",\r\n \"current_supply\": \"5238759.00000000\",\r\n \"volume_24h\": \"33253.80000000\"\r\n },\r\n {\r\n \"symbol\": \"HMC\",\r\n \"current_supply\": \"404100000.00000000\",\r\n \"volume_24h\": \"121432.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HMQ\",\r\n \"current_supply\": \"167757460.00000000\",\r\n \"volume_24h\": \"58864.50000000\"\r\n },\r\n {\r\n \"symbol\": \"HOLD\",\r\n \"current_supply\": \"691725249.00000000\",\r\n \"volume_24h\": \"8263.08000000\"\r\n },\r\n {\r\n \"symbol\": \"HORSE\",\r\n \"current_supply\": \"100565600.00000000\",\r\n \"volume_24h\": \"2108.74000000\"\r\n },\r\n {\r\n \"symbol\": \"HOT\",\r\n \"current_supply\": \"702000000.00000000\",\r\n \"volume_24h\": \"58802.90000000\"\r\n },\r\n {\r\n \"symbol\": \"HPB\",\r\n \"current_supply\": \"33302632.00000000\",\r\n \"volume_24h\": \"6378700.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HPC\",\r\n \"current_supply\": \"14687538.00000000\",\r\n \"volume_24h\": \"1090.49000000\"\r\n },\r\n {\r\n \"symbol\": \"HQX\",\r\n \"current_supply\": \"151118386.00000000\",\r\n \"volume_24h\": \"1039300.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HSR\",\r\n \"current_supply\": \"43173635.00000000\",\r\n \"volume_24h\": \"21929100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HST\",\r\n \"current_supply\": \"32025998.00000000\",\r\n \"volume_24h\": \"73445.40000000\"\r\n },\r\n {\r\n \"symbol\": \"HT\",\r\n \"current_supply\": \"50000200.00000000\",\r\n \"volume_24h\": \"89855000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HTML\",\r\n \"current_supply\": \"65877343747.00000000\",\r\n \"volume_24h\": \"37040.90000000\"\r\n },\r\n {\r\n \"symbol\": \"HUC\",\r\n \"current_supply\": \"22877680.00000000\",\r\n \"volume_24h\": \"1025.48000000\"\r\n },\r\n {\r\n \"symbol\": \"HUSH\",\r\n \"current_supply\": \"4189975.00000000\",\r\n \"volume_24h\": \"8134.55000000\"\r\n },\r\n {\r\n \"symbol\": \"HVN\",\r\n \"current_supply\": \"375000000.00000000\",\r\n \"volume_24h\": \"562450.00000000\"\r\n },\r\n {\r\n \"symbol\": \"HWC\",\r\n \"current_supply\": \"5986784.00000000\",\r\n \"volume_24h\": \"97109.30000000\"\r\n },\r\n {\r\n \"symbol\": \"HXX\",\r\n \"current_supply\": \"1670287.00000000\",\r\n \"volume_24h\": \"80659.30000000\"\r\n },\r\n {\r\n \"symbol\": \"HYDRO\",\r\n \"current_supply\": \"3062538428.00000000\",\r\n \"volume_24h\": \"81847.60000000\"\r\n },\r\n {\r\n \"symbol\": \"HYP\",\r\n \"current_supply\": \"1265743905.00000000\",\r\n \"volume_24h\": \"3156.08000000\"\r\n },\r\n {\r\n \"symbol\": \"I0C\",\r\n \"current_supply\": \"20991965.00000000\",\r\n \"volume_24h\": \"5886.69000000\"\r\n },\r\n {\r\n \"symbol\": \"IC\",\r\n \"current_supply\": \"704837.00000000\",\r\n \"volume_24h\": \"3026.70000000\"\r\n },\r\n {\r\n \"symbol\": \"ICN\",\r\n \"current_supply\": \"99156976.00000000\",\r\n \"volume_24h\": \"428770.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ICX\",\r\n \"current_supply\": \"387431340.00000000\",\r\n \"volume_24h\": \"35982500.00000000\"\r\n },\r\n {\r\n \"symbol\": \"IDH\",\r\n \"current_supply\": \"399936259.00000000\",\r\n \"volume_24h\": \"15115.10000000\"\r\n },\r\n {\r\n \"symbol\": \"IDXM\",\r\n \"current_supply\": \"2000.00000000\",\r\n \"volume_24h\": \"9490.12000000\"\r\n },\r\n {\r\n \"symbol\": \"IFLT\",\r\n \"current_supply\": \"44790092020.00000000\",\r\n \"volume_24h\": \"2359.82000000\"\r\n },\r\n {\r\n \"symbol\": \"IFT\",\r\n \"current_supply\": \"191381257.00000000\",\r\n \"volume_24h\": \"1812.77000000\"\r\n },\r\n {\r\n \"symbol\": \"IGNIS\",\r\n \"current_supply\": \"761143950.00000000\",\r\n \"volume_24h\": \"362523.00000000\"\r\n },\r\n {\r\n \"symbol\": \"IHT\",\r\n \"current_supply\": \"512159353.00000000\",\r\n \"volume_24h\": \"2934680.00000000\"\r\n },\r\n {\r\n \"symbol\": \"INCNT\",\r\n \"current_supply\": \"46016602.00000000\",\r\n \"volume_24h\": \"1533.93000000\"\r\n },\r\n {\r\n \"symbol\": \"IND\",\r\n \"current_supply\": \"37042886.00000000\",\r\n \"volume_24h\": \"98009.60000000\"\r\n },\r\n {\r\n \"symbol\": \"INFX\",\r\n \"current_supply\": \"1673383.00000000\",\r\n \"volume_24h\": \"500.58700000\"\r\n },\r\n {\r\n \"symbol\": \"ING\",\r\n \"current_supply\": \"40000000.00000000\",\r\n \"volume_24h\": \"2327.29000000\"\r\n },\r\n {\r\n \"symbol\": \"INK\",\r\n \"current_supply\": \"463910527.00000000\",\r\n \"volume_24h\": \"3540620.00000000\"\r\n },\r\n {\r\n \"symbol\": \"INN\",\r\n \"current_supply\": \"3811140.00000000\",\r\n \"volume_24h\": \"3286.13000000\"\r\n },\r\n {\r\n \"symbol\": \"INS\",\r\n \"current_supply\": \"30300918.00000000\",\r\n \"volume_24h\": \"4530410.00000000\"\r\n },\r\n {\r\n \"symbol\": \"INSN\",\r\n \"current_supply\": \"20979665.00000000\",\r\n \"volume_24h\": \"560.16700000\"\r\n },\r\n {\r\n \"symbol\": \"INSTAR\",\r\n \"current_supply\": \"130017349.00000000\",\r\n \"volume_24h\": \"251378.00000000\"\r\n },\r\n {\r\n \"symbol\": \"INT\",\r\n \"current_supply\": \"295454000.00000000\",\r\n \"volume_24h\": \"4094180.00000000\"\r\n },\r\n {\r\n \"symbol\": \"INV\",\r\n \"current_supply\": \"47238066.00000000\",\r\n \"volume_24h\": \"32361.20000000\"\r\n },\r\n {\r\n \"symbol\": \"INXT\",\r\n \"current_supply\": \"629610.00000000\",\r\n \"volume_24h\": \"6955.22000000\"\r\n },\r\n {\r\n \"symbol\": \"IOC\",\r\n \"current_supply\": \"16804011.00000000\",\r\n \"volume_24h\": \"4540.46000000\"\r\n },\r\n {\r\n \"symbol\": \"ION\",\r\n \"current_supply\": \"21386607.00000000\",\r\n \"volume_24h\": \"106201.00000000\"\r\n },\r\n {\r\n \"symbol\": \"IOP\",\r\n \"current_supply\": \"3525843.00000000\",\r\n \"volume_24h\": \"63349.10000000\"\r\n },\r\n {\r\n \"symbol\": \"IOST\",\r\n \"current_supply\": \"8400000000.00000000\",\r\n \"volume_24h\": \"20153300.00000000\"\r\n },\r\n {\r\n \"symbol\": \"IOTA\",\r\n \"current_supply\": \"2779530283.00000000\",\r\n \"volume_24h\": \"54198100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"IOTX\",\r\n \"current_supply\": \"1141040005.00000000\",\r\n \"volume_24h\": \"3799100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"IPL\",\r\n \"current_supply\": \"201000000.00000000\",\r\n \"volume_24h\": \"278776.00000000\"\r\n },\r\n {\r\n \"symbol\": \"IPSX\",\r\n \"current_supply\": \"802404382.00000000\",\r\n \"volume_24h\": \"603545.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ITC\",\r\n \"current_supply\": \"60204175.00000000\",\r\n \"volume_24h\": \"5741420.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ITI\",\r\n \"current_supply\": \"32000.00000000\",\r\n \"volume_24h\": \"1665.06000000\"\r\n },\r\n {\r\n \"symbol\": \"ITNS\",\r\n \"current_supply\": \"430625519.00000000\",\r\n \"volume_24h\": \"3052.61000000\"\r\n },\r\n {\r\n \"symbol\": \"ITT\",\r\n \"current_supply\": \"9799899.00000000\",\r\n \"volume_24h\": \"1973.52000000\"\r\n },\r\n {\r\n \"symbol\": \"IVY\",\r\n \"current_supply\": \"310869458.00000000\",\r\n \"volume_24h\": \"561692.00000000\"\r\n },\r\n {\r\n \"symbol\": \"IXC\",\r\n \"current_supply\": \"21004702.00000000\",\r\n \"volume_24h\": \"1553.91000000\"\r\n },\r\n {\r\n \"symbol\": \"IXT\",\r\n \"current_supply\": \"35778844.00000000\",\r\n \"volume_24h\": \"226241.00000000\"\r\n },\r\n {\r\n \"symbol\": \"J8T\",\r\n \"current_supply\": \"452135505.00000000\",\r\n \"volume_24h\": \"9181.05000000\"\r\n },\r\n {\r\n \"symbol\": \"JC\",\r\n \"current_supply\": \"18388557939.00000000\",\r\n \"volume_24h\": \"3693.84000000\"\r\n },\r\n {\r\n \"symbol\": \"JET\",\r\n \"current_supply\": \"6823701.00000000\",\r\n \"volume_24h\": \"25360.10000000\"\r\n },\r\n {\r\n \"symbol\": \"JEW\",\r\n \"current_supply\": \"108941785.00000000\",\r\n \"volume_24h\": \"755.42200000\"\r\n },\r\n {\r\n \"symbol\": \"JIYO\",\r\n \"current_supply\": \"39007652.00000000\",\r\n \"volume_24h\": \"60704.00000000\"\r\n },\r\n {\r\n \"symbol\": \"JNT\",\r\n \"current_supply\": \"160000000.00000000\",\r\n \"volume_24h\": \"262714.00000000\"\r\n },\r\n {\r\n \"symbol\": \"KB3\",\r\n \"current_supply\": \"729314056.00000000\",\r\n \"volume_24h\": \"1383.55000000\"\r\n },\r\n {\r\n \"symbol\": \"KBR\",\r\n \"current_supply\": \"114423294.00000000\",\r\n \"volume_24h\": \"1927.68000000\"\r\n },\r\n {\r\n \"symbol\": \"KCS\",\r\n \"current_supply\": \"90730576.00000000\",\r\n \"volume_24h\": \"527765.00000000\"\r\n },\r\n {\r\n \"symbol\": \"KED\",\r\n \"current_supply\": \"22549202.00000000\",\r\n \"volume_24h\": \"651.16500000\"\r\n },\r\n {\r\n \"symbol\": \"KEK\",\r\n \"current_supply\": \"10716385.00000000\",\r\n \"volume_24h\": \"769.82200000\"\r\n },\r\n {\r\n \"symbol\": \"KEY\",\r\n \"current_supply\": \"2016075804.00000000\",\r\n \"volume_24h\": \"463248000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"KICK\",\r\n \"current_supply\": \"489283049.00000000\",\r\n \"volume_24h\": \"301160.00000000\"\r\n },\r\n {\r\n \"symbol\": \"KIN\",\r\n \"current_supply\": \"756097560976.00000000\",\r\n \"volume_24h\": \"389404.00000000\"\r\n },\r\n {\r\n \"symbol\": \"KLN\",\r\n \"current_supply\": \"700524.00000000\",\r\n \"volume_24h\": \"5652.91000000\"\r\n },\r\n {\r\n \"symbol\": \"KMD\",\r\n \"current_supply\": \"104254003.00000000\",\r\n \"volume_24h\": \"750723.00000000\"\r\n },\r\n {\r\n \"symbol\": \"KNC\",\r\n \"current_supply\": \"134132697.00000000\",\r\n \"volume_24h\": \"12523600.00000000\"\r\n },\r\n {\r\n \"symbol\": \"KORE\",\r\n \"current_supply\": \"2022465.00000000\",\r\n \"volume_24h\": \"29612.10000000\"\r\n },\r\n {\r\n \"symbol\": \"KRB\",\r\n \"current_supply\": \"6116510.00000000\",\r\n \"volume_24h\": \"7466.51000000\"\r\n },\r\n {\r\n \"symbol\": \"KRM\",\r\n \"current_supply\": \"1782809241.00000000\",\r\n \"volume_24h\": \"132586.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LA\",\r\n \"current_supply\": \"81037294.00000000\",\r\n \"volume_24h\": \"2142560.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LALA\",\r\n \"current_supply\": \"189647051.00000000\",\r\n \"volume_24h\": \"35386.60000000\"\r\n },\r\n {\r\n \"symbol\": \"LANA\",\r\n \"current_supply\": \"917033774.00000000\",\r\n \"volume_24h\": \"2847.79000000\"\r\n },\r\n {\r\n \"symbol\": \"LATX\",\r\n \"current_supply\": \"83128899.00000000\",\r\n \"volume_24h\": \"916070.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LBC\",\r\n \"current_supply\": \"167241196.00000000\",\r\n \"volume_24h\": \"157697.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LBTC\",\r\n \"current_supply\": \"28940333.00000000\",\r\n \"volume_24h\": \"5654.56000000\"\r\n },\r\n {\r\n \"symbol\": \"LCC\",\r\n \"current_supply\": \"576018957.00000000\",\r\n \"volume_24h\": \"99751.80000000\"\r\n },\r\n {\r\n \"symbol\": \"LCP\",\r\n \"current_supply\": \"1580510.00000000\",\r\n \"volume_24h\": \"787.30500000\"\r\n },\r\n {\r\n \"symbol\": \"LDC\",\r\n \"current_supply\": \"784399592.00000000\",\r\n \"volume_24h\": \"382484.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LDOGE\",\r\n \"current_supply\": \"15032836049.00000000\",\r\n \"volume_24h\": \"911.31100000\"\r\n },\r\n {\r\n \"symbol\": \"LEA\",\r\n \"current_supply\": \"370021315.00000000\",\r\n \"volume_24h\": \"766.54800000\"\r\n },\r\n {\r\n \"symbol\": \"LEDU\",\r\n \"current_supply\": \"217789857.00000000\",\r\n \"volume_24h\": \"6699.22000000\"\r\n },\r\n {\r\n \"symbol\": \"LEND\",\r\n \"current_supply\": \"1096556877.00000000\",\r\n \"volume_24h\": \"925228.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LEO\",\r\n \"current_supply\": \"101743211.00000000\",\r\n \"volume_24h\": \"1264720.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LET\",\r\n \"current_supply\": \"600000000.00000000\",\r\n \"volume_24h\": \"1125040.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LGO\",\r\n \"current_supply\": \"119995679.00000000\",\r\n \"volume_24h\": \"63333.90000000\"\r\n },\r\n {\r\n \"symbol\": \"LIFE\",\r\n \"current_supply\": \"88942165923.00000000\",\r\n \"volume_24h\": \"31942.70000000\"\r\n },\r\n {\r\n \"symbol\": \"LINDA\",\r\n \"current_supply\": \"9040319145.00000000\",\r\n \"volume_24h\": \"439600.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LINK\",\r\n \"current_supply\": \"350000000.00000000\",\r\n \"volume_24h\": \"885784.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LINX\",\r\n \"current_supply\": \"26265018.00000000\",\r\n \"volume_24h\": \"2042.42000000\"\r\n },\r\n {\r\n \"symbol\": \"LIVE\",\r\n \"current_supply\": \"39722531.00000000\",\r\n \"volume_24h\": \"28405.70000000\"\r\n },\r\n {\r\n \"symbol\": \"LMC\",\r\n \"current_supply\": \"236769662.00000000\",\r\n \"volume_24h\": \"6963.60000000\"\r\n },\r\n {\r\n \"symbol\": \"LNC\",\r\n \"current_supply\": \"112776150.00000000\",\r\n \"volume_24h\": \"24445.30000000\"\r\n },\r\n {\r\n \"symbol\": \"LND\",\r\n \"current_supply\": \"591472963.00000000\",\r\n \"volume_24h\": \"17113.90000000\"\r\n },\r\n {\r\n \"symbol\": \"LOC\",\r\n \"current_supply\": \"9292966.00000000\",\r\n \"volume_24h\": \"185320.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LOCI\",\r\n \"current_supply\": \"36518110.00000000\",\r\n \"volume_24h\": \"1065.51000000\"\r\n },\r\n {\r\n \"symbol\": \"LOKI\",\r\n \"current_supply\": \"20693589.00000000\",\r\n \"volume_24h\": \"23735.10000000\"\r\n },\r\n {\r\n \"symbol\": \"LOOM\",\r\n \"current_supply\": \"605216882.00000000\",\r\n \"volume_24h\": \"2753250.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LRC\",\r\n \"current_supply\": \"572074043.00000000\",\r\n \"volume_24h\": \"6785030.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LSK\",\r\n \"current_supply\": \"107493104.00000000\",\r\n \"volume_24h\": \"6688840.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LTB\",\r\n \"current_supply\": \"938659.00000000\",\r\n \"volume_24h\": \"719.86800000\"\r\n },\r\n {\r\n \"symbol\": \"LTC\",\r\n \"current_supply\": \"57204346.00000000\",\r\n \"volume_24h\": \"306539000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LTCU\",\r\n \"current_supply\": \"1031300.00000000\",\r\n \"volume_24h\": \"644.79200000\"\r\n },\r\n {\r\n \"symbol\": \"LUN\",\r\n \"current_supply\": \"2297853.00000000\",\r\n \"volume_24h\": \"3223460.00000000\"\r\n },\r\n {\r\n \"symbol\": \"LUX\",\r\n \"current_supply\": \"1910599.00000000\",\r\n \"volume_24h\": \"55977.20000000\"\r\n },\r\n {\r\n \"symbol\": \"LYL\",\r\n \"current_supply\": \"4934048956.00000000\",\r\n \"volume_24h\": \"33741.40000000\"\r\n },\r\n {\r\n \"symbol\": \"LYM\",\r\n \"current_supply\": \"723440241.00000000\",\r\n \"volume_24h\": \"3896190.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MAC\",\r\n \"current_supply\": \"21435250.00000000\",\r\n \"volume_24h\": \"530.50300000\"\r\n },\r\n {\r\n \"symbol\": \"MAG\",\r\n \"current_supply\": \"29125766.00000000\",\r\n \"volume_24h\": \"977.79000000\"\r\n },\r\n {\r\n \"symbol\": \"MAID\",\r\n \"current_supply\": \"452552412.00000000\",\r\n \"volume_24h\": \"2146960.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MAN\",\r\n \"current_supply\": \"150000000.00000000\",\r\n \"volume_24h\": \"6609960.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MANA\",\r\n \"current_supply\": \"1050141509.00000000\",\r\n \"volume_24h\": \"3938320.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MAO\",\r\n \"current_supply\": \"6269849.00000000\",\r\n \"volume_24h\": \"701.96000000\"\r\n },\r\n {\r\n \"symbol\": \"MAX\",\r\n \"current_supply\": \"61445805.00000000\",\r\n \"volume_24h\": \"1098.63000000\"\r\n },\r\n {\r\n \"symbol\": \"MAY\",\r\n \"current_supply\": \"50598800.00000000\",\r\n \"volume_24h\": \"717.86100000\"\r\n },\r\n {\r\n \"symbol\": \"MAZA\",\r\n \"current_supply\": \"1055345280.00000000\",\r\n \"volume_24h\": \"635.05200000\"\r\n },\r\n {\r\n \"symbol\": \"MBI\",\r\n \"current_supply\": \"16822736.00000000\",\r\n \"volume_24h\": \"514.63200000\"\r\n },\r\n {\r\n \"symbol\": \"MCAP\",\r\n \"current_supply\": \"10490000.00000000\",\r\n \"volume_24h\": \"5989.43000000\"\r\n },\r\n {\r\n \"symbol\": \"MCO\",\r\n \"current_supply\": \"15793831.00000000\",\r\n \"volume_24h\": \"30095700.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MCRN\",\r\n \"current_supply\": \"401421401.00000000\",\r\n \"volume_24h\": \"635.86200000\"\r\n },\r\n {\r\n \"symbol\": \"MDA\",\r\n \"current_supply\": \"19628888.00000000\",\r\n \"volume_24h\": \"2108880.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MDS\",\r\n \"current_supply\": \"1017499234.00000000\",\r\n \"volume_24h\": \"3717930.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MDT\",\r\n \"current_supply\": \"332384456.00000000\",\r\n \"volume_24h\": \"557920.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MEC\",\r\n \"current_supply\": \"37210669.00000000\",\r\n \"volume_24h\": \"8339.41000000\"\r\n },\r\n {\r\n \"symbol\": \"MED\",\r\n \"current_supply\": \"2966384100.00000000\",\r\n \"volume_24h\": \"131709.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MEDIC\",\r\n \"current_supply\": \"192116034.00000000\",\r\n \"volume_24h\": \"3870.84000000\"\r\n },\r\n {\r\n \"symbol\": \"MEME\",\r\n \"current_supply\": \"22690289.00000000\",\r\n \"volume_24h\": \"30542.70000000\"\r\n },\r\n {\r\n \"symbol\": \"MER\",\r\n \"current_supply\": \"100000000.00000000\",\r\n \"volume_24h\": \"697679.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MFG\",\r\n \"current_supply\": \"137157590.00000000\",\r\n \"volume_24h\": \"5476.13000000\"\r\n },\r\n {\r\n \"symbol\": \"MGO\",\r\n \"current_supply\": \"98028877.00000000\",\r\n \"volume_24h\": \"526922.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MINT\",\r\n \"current_supply\": \"24947260808.00000000\",\r\n \"volume_24h\": \"1711.73000000\"\r\n },\r\n {\r\n \"symbol\": \"MITH\",\r\n \"current_supply\": \"336555608.00000000\",\r\n \"volume_24h\": \"77078600.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MITX\",\r\n \"current_supply\": \"176560198.00000000\",\r\n \"volume_24h\": \"683305.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MKR\",\r\n \"current_supply\": \"618228.00000000\",\r\n \"volume_24h\": \"115319.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MLM\",\r\n \"current_supply\": \"1155421755.00000000\",\r\n \"volume_24h\": \"4816.60000000\"\r\n },\r\n {\r\n \"symbol\": \"MLN\",\r\n \"current_supply\": \"599400.00000000\",\r\n \"volume_24h\": \"180614.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MNE\",\r\n \"current_supply\": \"3230439.00000000\",\r\n \"volume_24h\": \"1946.26000000\"\r\n },\r\n {\r\n \"symbol\": \"MNM\",\r\n \"current_supply\": \"9436367.00000000\",\r\n \"volume_24h\": \"1181.97000000\"\r\n },\r\n {\r\n \"symbol\": \"MNTP\",\r\n \"current_supply\": \"1914997.00000000\",\r\n \"volume_24h\": \"29687.50000000\"\r\n },\r\n {\r\n \"symbol\": \"MNX\",\r\n \"current_supply\": \"3925788.00000000\",\r\n \"volume_24h\": \"39344.10000000\"\r\n },\r\n {\r\n \"symbol\": \"MOAC\",\r\n \"current_supply\": \"35897055.00000000\",\r\n \"volume_24h\": \"117396.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MOBI\",\r\n \"current_supply\": \"376657502.00000000\",\r\n \"volume_24h\": \"112332.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MOD\",\r\n \"current_supply\": \"18266200.00000000\",\r\n \"volume_24h\": \"128156.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MONA\",\r\n \"current_supply\": \"60529350.00000000\",\r\n \"volume_24h\": \"974921.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MONK\",\r\n \"current_supply\": \"1142912.00000000\",\r\n \"volume_24h\": \"17311.20000000\"\r\n },\r\n {\r\n \"symbol\": \"MOON\",\r\n \"current_supply\": \"224382081403.00000000\",\r\n \"volume_24h\": \"1200.09000000\"\r\n },\r\n {\r\n \"symbol\": \"MORE\",\r\n \"current_supply\": \"2000000.00000000\",\r\n \"volume_24h\": \"4971.71000000\"\r\n },\r\n {\r\n \"symbol\": \"MOT\",\r\n \"current_supply\": \"37830991.00000000\",\r\n \"volume_24h\": \"190390.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MRK\",\r\n \"current_supply\": \"336101413.00000000\",\r\n \"volume_24h\": \"1471380.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MRT\",\r\n \"current_supply\": \"10000000.00000000\",\r\n \"volume_24h\": \"467229.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MSCN\",\r\n \"current_supply\": \"45143320.00000000\",\r\n \"volume_24h\": \"1988.94000000\"\r\n },\r\n {\r\n \"symbol\": \"MSP\",\r\n \"current_supply\": \"140000000.00000000\",\r\n \"volume_24h\": \"117620.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MSR\",\r\n \"current_supply\": \"6129941.00000000\",\r\n \"volume_24h\": \"5478.15000000\"\r\n },\r\n {\r\n \"symbol\": \"MTC\",\r\n \"current_supply\": \"289765393.00000000\",\r\n \"volume_24h\": \"735400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MTH\",\r\n \"current_supply\": \"217471923.00000000\",\r\n \"volume_24h\": \"281927.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MTL\",\r\n \"current_supply\": \"25130243.00000000\",\r\n \"volume_24h\": \"1314390.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MTN\",\r\n \"current_supply\": \"185000000.00000000\",\r\n \"volume_24h\": \"2242980.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MTX\",\r\n \"current_supply\": \"23224303.00000000\",\r\n \"volume_24h\": \"84430.80000000\"\r\n },\r\n {\r\n \"symbol\": \"MUE\",\r\n \"current_supply\": \"134561653.00000000\",\r\n \"volume_24h\": \"23946.80000000\"\r\n },\r\n {\r\n \"symbol\": \"MUSE\",\r\n \"current_supply\": \"14581806.00000000\",\r\n \"volume_24h\": \"1514.17000000\"\r\n },\r\n {\r\n \"symbol\": \"MUSIC\",\r\n \"current_supply\": \"776117568.00000000\",\r\n \"volume_24h\": \"14224.80000000\"\r\n },\r\n {\r\n \"symbol\": \"MVC\",\r\n \"current_supply\": \"100957731.00000000\",\r\n \"volume_24h\": \"1166450.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MVP\",\r\n \"current_supply\": \"1278532532.00000000\",\r\n \"volume_24h\": \"1522020.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MWAT\",\r\n \"current_supply\": \"420000000.00000000\",\r\n \"volume_24h\": \"43412.30000000\"\r\n },\r\n {\r\n \"symbol\": \"MXT\",\r\n \"current_supply\": \"3029902.00000000\",\r\n \"volume_24h\": \"2078.92000000\"\r\n },\r\n {\r\n \"symbol\": \"MYB\",\r\n \"current_supply\": \"68813023.00000000\",\r\n \"volume_24h\": \"119662.00000000\"\r\n },\r\n {\r\n \"symbol\": \"MYST\",\r\n \"current_supply\": \"23004415.00000000\",\r\n \"volume_24h\": \"97963.90000000\"\r\n },\r\n {\r\n \"symbol\": \"NANJ\",\r\n \"current_supply\": \"19361889557.00000000\",\r\n \"volume_24h\": \"122887.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NANO\",\r\n \"current_supply\": \"133248289.00000000\",\r\n \"volume_24h\": \"6092810.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NAS\",\r\n \"current_supply\": \"45500000.00000000\",\r\n \"volume_24h\": \"35348800.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NAV\",\r\n \"current_supply\": \"63020026.00000000\",\r\n \"volume_24h\": \"1923270.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NAVI\",\r\n \"current_supply\": \"242550845.00000000\",\r\n \"volume_24h\": \"191002.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NBAI\",\r\n \"current_supply\": \"1162684117.00000000\",\r\n \"volume_24h\": \"155156.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NCASH\",\r\n \"current_supply\": \"4363225098.00000000\",\r\n \"volume_24h\": \"1860900.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NCT\",\r\n \"current_supply\": \"1468214570.00000000\",\r\n \"volume_24h\": \"10210.90000000\"\r\n },\r\n {\r\n \"symbol\": \"NEBL\",\r\n \"current_supply\": \"13275344.00000000\",\r\n \"volume_24h\": \"2948520.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NEO\",\r\n \"current_supply\": \"65000000.00000000\",\r\n \"volume_24h\": \"78752800.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NEOS\",\r\n \"current_supply\": \"3866017.00000000\",\r\n \"volume_24h\": \"107270.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NET\",\r\n \"current_supply\": \"10500000.00000000\",\r\n \"volume_24h\": \"81656.50000000\"\r\n },\r\n {\r\n \"symbol\": \"NETKO\",\r\n \"current_supply\": \"5687915.00000000\",\r\n \"volume_24h\": \"736.34600000\"\r\n },\r\n {\r\n \"symbol\": \"NEU\",\r\n \"current_supply\": \"28740127.00000000\",\r\n \"volume_24h\": \"80005.50000000\"\r\n },\r\n {\r\n \"symbol\": \"NEXO\",\r\n \"current_supply\": \"560000010.00000000\",\r\n \"volume_24h\": \"1013300.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NGC\",\r\n \"current_supply\": \"57672338.00000000\",\r\n \"volume_24h\": \"2464220.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NIO\",\r\n \"current_supply\": \"68338135.00000000\",\r\n \"volume_24h\": \"38261.90000000\"\r\n },\r\n {\r\n \"symbol\": \"NKC\",\r\n \"current_supply\": \"147586172.00000000\",\r\n \"volume_24h\": \"4467410.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NKN\",\r\n \"current_supply\": \"149056051.00000000\",\r\n \"volume_24h\": \"1425810.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NLC2\",\r\n \"current_supply\": \"208442620.00000000\",\r\n \"volume_24h\": \"33505.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NLG\",\r\n \"current_supply\": \"400169500.00000000\",\r\n \"volume_24h\": \"101559.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NLX\",\r\n \"current_supply\": \"40477042.00000000\",\r\n \"volume_24h\": \"10495.70000000\"\r\n },\r\n {\r\n \"symbol\": \"NMC\",\r\n \"current_supply\": \"14736400.00000000\",\r\n \"volume_24h\": \"136048.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NMR\",\r\n \"current_supply\": \"1349328.00000000\",\r\n \"volume_24h\": \"94872.40000000\"\r\n },\r\n {\r\n \"symbol\": \"NMS\",\r\n \"current_supply\": \"2750877.00000000\",\r\n \"volume_24h\": \"659.20600000\"\r\n },\r\n {\r\n \"symbol\": \"NOBL\",\r\n \"current_supply\": \"2330343037.00000000\",\r\n \"volume_24h\": \"2740.69000000\"\r\n },\r\n {\r\n \"symbol\": \"NPER\",\r\n \"current_supply\": \"49935730.00000000\",\r\n \"volume_24h\": \"1282950.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NPX\",\r\n \"current_supply\": \"25330000.00000000\",\r\n \"volume_24h\": \"566613.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NTK\",\r\n \"current_supply\": \"81027236.00000000\",\r\n \"volume_24h\": \"890135.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NTRN\",\r\n \"current_supply\": \"36540534.00000000\",\r\n \"volume_24h\": \"2290.69000000\"\r\n },\r\n {\r\n \"symbol\": \"NULS\",\r\n \"current_supply\": \"40000000.00000000\",\r\n \"volume_24h\": \"1553190.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NVC\",\r\n \"current_supply\": \"2112772.00000000\",\r\n \"volume_24h\": \"7728.61000000\"\r\n },\r\n {\r\n \"symbol\": \"NXC\",\r\n \"current_supply\": \"66520614.00000000\",\r\n \"volume_24h\": \"18846.50000000\"\r\n },\r\n {\r\n \"symbol\": \"NXS\",\r\n \"current_supply\": \"58050587.00000000\",\r\n \"volume_24h\": \"1664120.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NXT\",\r\n \"current_supply\": \"998999942.00000000\",\r\n \"volume_24h\": \"3192140.00000000\"\r\n },\r\n {\r\n \"symbol\": \"NYC\",\r\n \"current_supply\": \"134024588760.00000000\",\r\n \"volume_24h\": \"5736.98000000\"\r\n },\r\n {\r\n \"symbol\": \"OAX\",\r\n \"current_supply\": \"25009250.00000000\",\r\n \"volume_24h\": \"212055.00000000\"\r\n },\r\n {\r\n \"symbol\": \"OBITS\",\r\n \"current_supply\": \"15674600.00000000\",\r\n \"volume_24h\": \"514.99500000\"\r\n },\r\n {\r\n \"symbol\": \"OCC\",\r\n \"current_supply\": \"416129.00000000\",\r\n \"volume_24h\": \"1251820.00000000\"\r\n },\r\n {\r\n \"symbol\": \"OCL\",\r\n \"current_supply\": \"46500000.00000000\",\r\n \"volume_24h\": \"1742.32000000\"\r\n },\r\n {\r\n \"symbol\": \"OCN\",\r\n \"current_supply\": \"4750000000.00000000\",\r\n \"volume_24h\": \"11437100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"OCT\",\r\n \"current_supply\": \"30000000.00000000\",\r\n \"volume_24h\": \"19129.80000000\"\r\n },\r\n {\r\n \"symbol\": \"ODE\",\r\n \"current_supply\": \"177682511.00000000\",\r\n \"volume_24h\": \"597751.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ODN\",\r\n \"current_supply\": \"25000000.00000000\",\r\n \"volume_24h\": \"7279.92000000\"\r\n },\r\n {\r\n \"symbol\": \"OK\",\r\n \"current_supply\": \"74078477.00000000\",\r\n \"volume_24h\": \"43792.20000000\"\r\n },\r\n {\r\n \"symbol\": \"OMG\",\r\n \"current_supply\": \"102042552.00000000\",\r\n \"volume_24h\": \"24454400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"OMNI\",\r\n \"current_supply\": \"561181.00000000\",\r\n \"volume_24h\": \"18762.30000000\"\r\n },\r\n {\r\n \"symbol\": \"OMX\",\r\n \"current_supply\": \"303257173.00000000\",\r\n \"volume_24h\": \"490470.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ONG\",\r\n \"current_supply\": \"32141849.00000000\",\r\n \"volume_24h\": \"9632.73000000\"\r\n },\r\n {\r\n \"symbol\": \"ONION\",\r\n \"current_supply\": \"15465225.00000000\",\r\n \"volume_24h\": \"31117.90000000\"\r\n },\r\n {\r\n \"symbol\": \"ONT\",\r\n \"current_supply\": \"151292175.00000000\",\r\n \"volume_24h\": \"94807200.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ONX\",\r\n \"current_supply\": \"107072781.00000000\",\r\n \"volume_24h\": \"3217.37000000\"\r\n },\r\n {\r\n \"symbol\": \"OPC\",\r\n \"current_supply\": \"1647689771.00000000\",\r\n \"volume_24h\": \"5518.23000000\"\r\n },\r\n {\r\n \"symbol\": \"ORE\",\r\n \"current_supply\": \"1621744.00000000\",\r\n \"volume_24h\": \"9153.39000000\"\r\n },\r\n {\r\n \"symbol\": \"ORI\",\r\n \"current_supply\": \"4225879.00000000\",\r\n \"volume_24h\": \"1442.35000000\"\r\n },\r\n {\r\n \"symbol\": \"ORME\",\r\n \"current_supply\": \"17029321.00000000\",\r\n \"volume_24h\": \"1776380.00000000\"\r\n },\r\n {\r\n \"symbol\": \"OST\",\r\n \"current_supply\": \"338884679.00000000\",\r\n \"volume_24h\": \"307677.00000000\"\r\n },\r\n {\r\n \"symbol\": \"OTN\",\r\n \"current_supply\": \"1925384.00000000\",\r\n \"volume_24h\": \"1248.21000000\"\r\n },\r\n {\r\n \"symbol\": \"OTX\",\r\n \"current_supply\": \"8500001.00000000\",\r\n \"volume_24h\": \"936.49700000\"\r\n },\r\n {\r\n \"symbol\": \"OXY\",\r\n \"current_supply\": \"109945150.00000000\",\r\n \"volume_24h\": \"2257.29000000\"\r\n },\r\n {\r\n \"symbol\": \"$PAC\",\r\n \"current_supply\": \"4045477086.00000000\",\r\n \"volume_24h\": \"61119.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PAK\",\r\n \"current_supply\": \"57211350.00000000\",\r\n \"volume_24h\": \"541.59400000\"\r\n },\r\n {\r\n \"symbol\": \"PAL\",\r\n \"current_supply\": \"366304375.00000000\",\r\n \"volume_24h\": \"1037740.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PARETO\",\r\n \"current_supply\": \"246804295.00000000\",\r\n \"volume_24h\": \"45408.70000000\"\r\n },\r\n {\r\n \"symbol\": \"PART\",\r\n \"current_supply\": \"10020824.00000000\",\r\n \"volume_24h\": \"280361.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PASC\",\r\n \"current_supply\": \"21905700.00000000\",\r\n \"volume_24h\": \"30491.30000000\"\r\n },\r\n {\r\n \"symbol\": \"PASL\",\r\n \"current_supply\": \"5022100.00000000\",\r\n \"volume_24h\": \"595.05500000\"\r\n },\r\n {\r\n \"symbol\": \"PAT\",\r\n \"current_supply\": \"229954715.00000000\",\r\n \"volume_24h\": \"32610.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PAY\",\r\n \"current_supply\": \"109200361.00000000\",\r\n \"volume_24h\": \"19845100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PAYX\",\r\n \"current_supply\": \"68428768.00000000\",\r\n \"volume_24h\": \"21587.60000000\"\r\n },\r\n {\r\n \"symbol\": \"PBL\",\r\n \"current_supply\": \"18582933.00000000\",\r\n \"volume_24h\": \"5221.10000000\"\r\n },\r\n {\r\n \"symbol\": \"PBT\",\r\n \"current_supply\": \"1250.00000000\",\r\n \"volume_24h\": \"610231.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PCL\",\r\n \"current_supply\": \"909588014.00000000\",\r\n \"volume_24h\": \"251894.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PCN\",\r\n \"current_supply\": \"17387007126.00000000\",\r\n \"volume_24h\": \"163981.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PCOIN\",\r\n \"current_supply\": \"2897185.00000000\",\r\n \"volume_24h\": \"618.10100000\"\r\n },\r\n {\r\n \"symbol\": \"PEPECASH\",\r\n \"current_supply\": \"701884009.00000000\",\r\n \"volume_24h\": \"63095.40000000\"\r\n },\r\n {\r\n \"symbol\": \"PFR\",\r\n \"current_supply\": \"88999687.00000000\",\r\n \"volume_24h\": \"22037.10000000\"\r\n },\r\n {\r\n \"symbol\": \"PHI\",\r\n \"current_supply\": \"4997395.00000000\",\r\n \"volume_24h\": \"952.79400000\"\r\n },\r\n {\r\n \"symbol\": \"PHO\",\r\n \"current_supply\": \"23555337439.00000000\",\r\n \"volume_24h\": \"1202.18000000\"\r\n },\r\n {\r\n \"symbol\": \"PHR\",\r\n \"current_supply\": \"13642735.00000000\",\r\n \"volume_24h\": \"629676.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PING\",\r\n \"current_supply\": \"9952089.00000000\",\r\n \"volume_24h\": \"14212.20000000\"\r\n },\r\n {\r\n \"symbol\": \"PINK\",\r\n \"current_supply\": \"381906699.00000000\",\r\n \"volume_24h\": \"38484.20000000\"\r\n },\r\n {\r\n \"symbol\": \"PIRL\",\r\n \"current_supply\": \"20415916.00000000\",\r\n \"volume_24h\": \"32281.80000000\"\r\n },\r\n {\r\n \"symbol\": \"PIVX\",\r\n \"current_supply\": \"56611909.00000000\",\r\n \"volume_24h\": \"1111680.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PIX\",\r\n \"current_supply\": \"135322017.00000000\",\r\n \"volume_24h\": \"757.48700000\"\r\n },\r\n {\r\n \"symbol\": \"PKC\",\r\n \"current_supply\": \"42043778.00000000\",\r\n \"volume_24h\": \"21543.40000000\"\r\n },\r\n {\r\n \"symbol\": \"PKT\",\r\n \"current_supply\": \"13631512.00000000\",\r\n \"volume_24h\": \"96791.10000000\"\r\n },\r\n {\r\n \"symbol\": \"PLAN\",\r\n \"current_supply\": \"5472115.00000000\",\r\n \"volume_24h\": \"205854.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PLAY\",\r\n \"current_supply\": \"119754840.00000000\",\r\n \"volume_24h\": \"3446.88000000\"\r\n },\r\n {\r\n \"symbol\": \"PLBT\",\r\n \"current_supply\": \"3969565.00000000\",\r\n \"volume_24h\": \"3745.06000000\"\r\n },\r\n {\r\n \"symbol\": \"PLC\",\r\n \"current_supply\": \"78440295.00000000\",\r\n \"volume_24h\": \"605.03400000\"\r\n },\r\n {\r\n \"symbol\": \"PLR\",\r\n \"current_supply\": \"259348201.00000000\",\r\n \"volume_24h\": \"63248.50000000\"\r\n },\r\n {\r\n \"symbol\": \"PND\",\r\n \"current_supply\": \"32514916898.00000000\",\r\n \"volume_24h\": \"4549.65000000\"\r\n },\r\n {\r\n \"symbol\": \"PNX\",\r\n \"current_supply\": \"26488604.00000000\",\r\n \"volume_24h\": \"689.08400000\"\r\n },\r\n {\r\n \"symbol\": \"POA\",\r\n \"current_supply\": \"205362241.00000000\",\r\n \"volume_24h\": \"1166790.00000000\"\r\n },\r\n {\r\n \"symbol\": \"POE\",\r\n \"current_supply\": \"2297132548.00000000\",\r\n \"volume_24h\": \"1053430.00000000\"\r\n },\r\n {\r\n \"symbol\": \"POLIS\",\r\n \"current_supply\": \"2673627.00000000\",\r\n \"volume_24h\": \"24849.60000000\"\r\n },\r\n {\r\n \"symbol\": \"POLL\",\r\n \"current_supply\": \"6999991.00000000\",\r\n \"volume_24h\": \"12059.20000000\"\r\n },\r\n {\r\n \"symbol\": \"POLY\",\r\n \"current_supply\": \"276420107.00000000\",\r\n \"volume_24h\": \"2758950.00000000\"\r\n },\r\n {\r\n \"symbol\": \"POP\",\r\n \"current_supply\": \"3819248361.00000000\",\r\n \"volume_24h\": \"660.25800000\"\r\n },\r\n {\r\n \"symbol\": \"POT\",\r\n \"current_supply\": \"220200649.00000000\",\r\n \"volume_24h\": \"58265.90000000\"\r\n },\r\n {\r\n \"symbol\": \"POWR\",\r\n \"current_supply\": \"373406643.00000000\",\r\n \"volume_24h\": \"68174600.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PPC\",\r\n \"current_supply\": \"24832475.00000000\",\r\n \"volume_24h\": \"400582.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PPP\",\r\n \"current_supply\": \"82500000.00000000\",\r\n \"volume_24h\": \"3167.26000000\"\r\n },\r\n {\r\n \"symbol\": \"PPT\",\r\n \"current_supply\": \"37004027.00000000\",\r\n \"volume_24h\": \"8803010.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PPY\",\r\n \"current_supply\": \"4421863.00000000\",\r\n \"volume_24h\": \"7092.20000000\"\r\n },\r\n {\r\n \"symbol\": \"PRA\",\r\n \"current_supply\": \"49562749.00000000\",\r\n \"volume_24h\": \"7106110.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PRC\",\r\n \"current_supply\": \"22371800.00000000\",\r\n \"volume_24h\": \"23429.70000000\"\r\n },\r\n {\r\n \"symbol\": \"PRE\",\r\n \"current_supply\": \"155000000.00000000\",\r\n \"volume_24h\": \"75237.40000000\"\r\n },\r\n {\r\n \"symbol\": \"PRG\",\r\n \"current_supply\": \"65936598.00000000\",\r\n \"volume_24h\": \"171497.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PRIX\",\r\n \"current_supply\": \"1182668.00000000\",\r\n \"volume_24h\": \"3672.66000000\"\r\n },\r\n {\r\n \"symbol\": \"PRL\",\r\n \"current_supply\": \"84966676.00000000\",\r\n \"volume_24h\": \"59787.10000000\"\r\n },\r\n {\r\n \"symbol\": \"PRO\",\r\n \"current_supply\": \"19495147.00000000\",\r\n \"volume_24h\": \"681139.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PROC\",\r\n \"current_supply\": \"98778231.00000000\",\r\n \"volume_24h\": \"18081.50000000\"\r\n },\r\n {\r\n \"symbol\": \"PST\",\r\n \"current_supply\": \"51199999.00000000\",\r\n \"volume_24h\": \"1589250.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PTC\",\r\n \"current_supply\": \"134590724.00000000\",\r\n \"volume_24h\": \"1790.73000000\"\r\n },\r\n {\r\n \"symbol\": \"PTOY\",\r\n \"current_supply\": \"70000000.00000000\",\r\n \"volume_24h\": \"122524.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PURA\",\r\n \"current_supply\": \"174194639.00000000\",\r\n \"volume_24h\": \"22284.70000000\"\r\n },\r\n {\r\n \"symbol\": \"PURE\",\r\n \"current_supply\": \"14577561.00000000\",\r\n \"volume_24h\": \"11960.70000000\"\r\n },\r\n {\r\n \"symbol\": \"PUT\",\r\n \"current_supply\": \"45289804.00000000\",\r\n \"volume_24h\": \"121916.00000000\"\r\n },\r\n {\r\n \"symbol\": \"PXC\",\r\n \"current_supply\": \"67490700.00000000\",\r\n \"volume_24h\": \"1015.60000000\"\r\n },\r\n {\r\n \"symbol\": \"PXI\",\r\n \"current_supply\": \"21240210.00000000\",\r\n \"volume_24h\": \"1348.80000000\"\r\n },\r\n {\r\n \"symbol\": \"PYLNT\",\r\n \"current_supply\": \"355531.00000000\",\r\n \"volume_24h\": \"54159.80000000\"\r\n },\r\n {\r\n \"symbol\": \"PZM\",\r\n \"current_supply\": \"21230353.00000000\",\r\n \"volume_24h\": \"9561.48000000\"\r\n },\r\n {\r\n \"symbol\": \"QASH\",\r\n \"current_supply\": \"350000000.00000000\",\r\n \"volume_24h\": \"1290080.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QAU\",\r\n \"current_supply\": \"74867103.00000000\",\r\n \"volume_24h\": \"114723.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QBIC\",\r\n \"current_supply\": \"2326307.00000000\",\r\n \"volume_24h\": \"1945.34000000\"\r\n },\r\n {\r\n \"symbol\": \"QBT\",\r\n \"current_supply\": \"65351403.00000000\",\r\n \"volume_24h\": \"716757.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QKC\",\r\n \"current_supply\": \"357431729.00000000\",\r\n \"volume_24h\": \"6542730.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QLC\",\r\n \"current_supply\": \"240000000.00000000\",\r\n \"volume_24h\": \"2116280.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QRL\",\r\n \"current_supply\": \"52000000.00000000\",\r\n \"volume_24h\": \"132208.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QSP\",\r\n \"current_supply\": \"617314171.00000000\",\r\n \"volume_24h\": \"679824.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QTUM\",\r\n \"current_supply\": \"88664516.00000000\",\r\n \"volume_24h\": \"248995000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QUN\",\r\n \"current_supply\": \"804148114.00000000\",\r\n \"volume_24h\": \"821089.00000000\"\r\n },\r\n {\r\n \"symbol\": \"QVT\",\r\n \"current_supply\": \"7179776.00000000\",\r\n \"volume_24h\": \"1390.04000000\"\r\n },\r\n {\r\n \"symbol\": \"QWARK\",\r\n \"current_supply\": \"58075279.00000000\",\r\n \"volume_24h\": \"4714.03000000\"\r\n },\r\n {\r\n \"symbol\": \"R\",\r\n \"current_supply\": \"186450000.00000000\",\r\n \"volume_24h\": \"3659130.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RADS\",\r\n \"current_supply\": \"3500694.00000000\",\r\n \"volume_24h\": \"247321.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RAIN\",\r\n \"current_supply\": \"222568189.00000000\",\r\n \"volume_24h\": \"5055.34000000\"\r\n },\r\n {\r\n \"symbol\": \"RBY\",\r\n \"current_supply\": \"25787586.00000000\",\r\n \"volume_24h\": \"1429.70000000\"\r\n },\r\n {\r\n \"symbol\": \"RCN\",\r\n \"current_supply\": \"491280791.00000000\",\r\n \"volume_24h\": \"1358790.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RDD\",\r\n \"current_supply\": \"28808713174.00000000\",\r\n \"volume_24h\": \"2742660.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RDN\",\r\n \"current_supply\": \"50168936.00000000\",\r\n \"volume_24h\": \"940369.00000000\"\r\n },\r\n {\r\n \"symbol\": \"REBL\",\r\n \"current_supply\": \"170373820.00000000\",\r\n \"volume_24h\": \"1075400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RED\",\r\n \"current_supply\": \"130000009.00000000\",\r\n \"volume_24h\": \"1665190.00000000\"\r\n },\r\n {\r\n \"symbol\": \"REM\",\r\n \"current_supply\": \"601315910.00000000\",\r\n \"volume_24h\": \"798294.00000000\"\r\n },\r\n {\r\n \"symbol\": \"REN\",\r\n \"current_supply\": \"562363049.00000000\",\r\n \"volume_24h\": \"2043230.00000000\"\r\n },\r\n {\r\n \"symbol\": \"REP\",\r\n \"current_supply\": \"11000000.00000000\",\r\n \"volume_24h\": \"5969060.00000000\"\r\n },\r\n {\r\n \"symbol\": \"REQ\",\r\n \"current_supply\": \"697341633.00000000\",\r\n \"volume_24h\": \"683289.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RFR\",\r\n \"current_supply\": \"2367763998.00000000\",\r\n \"volume_24h\": \"376566.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RHOC\",\r\n \"current_supply\": \"360710406.00000000\",\r\n \"volume_24h\": \"607743.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RIC\",\r\n \"current_supply\": \"43689075.00000000\",\r\n \"volume_24h\": \"6332.44000000\"\r\n },\r\n {\r\n \"symbol\": \"RISE\",\r\n \"current_supply\": \"126299144.00000000\",\r\n \"volume_24h\": \"1214.06000000\"\r\n },\r\n {\r\n \"symbol\": \"RKT\",\r\n \"current_supply\": \"375051949.00000000\",\r\n \"volume_24h\": \"37253.40000000\"\r\n },\r\n {\r\n \"symbol\": \"RLC\",\r\n \"current_supply\": \"80070793.00000000\",\r\n \"volume_24h\": \"493735.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RLT\",\r\n \"current_supply\": \"10217810.00000000\",\r\n \"volume_24h\": \"7269.34000000\"\r\n },\r\n {\r\n \"symbol\": \"RMC\",\r\n \"current_supply\": \"1507.00000000\",\r\n \"volume_24h\": \"17418.50000000\"\r\n },\r\n {\r\n \"symbol\": \"RMT\",\r\n \"current_supply\": \"500000000.00000000\",\r\n \"volume_24h\": \"5536.59000000\"\r\n },\r\n {\r\n \"symbol\": \"RNS\",\r\n \"current_supply\": \"33356077.00000000\",\r\n \"volume_24h\": \"1487.95000000\"\r\n },\r\n {\r\n \"symbol\": \"RNT\",\r\n \"current_supply\": \"239689281.00000000\",\r\n \"volume_24h\": \"1094690.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RNTB\",\r\n \"current_supply\": \"841750000.00000000\",\r\n \"volume_24h\": \"675404.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RPX\",\r\n \"current_supply\": \"807926304.00000000\",\r\n \"volume_24h\": \"482175.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RUFF\",\r\n \"current_supply\": \"921800000.00000000\",\r\n \"volume_24h\": \"1682310.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RUPX\",\r\n \"current_supply\": \"27824336.00000000\",\r\n \"volume_24h\": \"6978.29000000\"\r\n },\r\n {\r\n \"symbol\": \"RVN\",\r\n \"current_supply\": \"1230095206.00000000\",\r\n \"volume_24h\": \"214056.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RVR\",\r\n \"current_supply\": \"210000000.00000000\",\r\n \"volume_24h\": \"89938.00000000\"\r\n },\r\n {\r\n \"symbol\": \"RVT\",\r\n \"current_supply\": \"26244468.00000000\",\r\n \"volume_24h\": \"2758.82000000\"\r\n },\r\n {\r\n \"symbol\": \"SAFEX\",\r\n \"current_supply\": \"1543157590.00000000\",\r\n \"volume_24h\": \"61807.90000000\"\r\n },\r\n {\r\n \"symbol\": \"SAGA\",\r\n \"current_supply\": \"4078603.00000000\",\r\n \"volume_24h\": \"2994.42000000\"\r\n },\r\n {\r\n \"symbol\": \"SALT\",\r\n \"current_supply\": \"59265391.00000000\",\r\n \"volume_24h\": \"1899780.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SAN\",\r\n \"current_supply\": \"62660371.00000000\",\r\n \"volume_24h\": \"2400860.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SBD\",\r\n \"current_supply\": \"15301524.00000000\",\r\n \"volume_24h\": \"1086790.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SC\",\r\n \"current_supply\": \"35381096949.00000000\",\r\n \"volume_24h\": \"14774500.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SCL\",\r\n \"current_supply\": \"16714020.00000000\",\r\n \"volume_24h\": \"1454.63000000\"\r\n },\r\n {\r\n \"symbol\": \"SCS\",\r\n \"current_supply\": \"537946.00000000\",\r\n \"volume_24h\": \"709.45500000\"\r\n },\r\n {\r\n \"symbol\": \"SCT\",\r\n \"current_supply\": \"5818467.00000000\",\r\n \"volume_24h\": \"2569.77000000\"\r\n },\r\n {\r\n \"symbol\": \"SENC\",\r\n \"current_supply\": \"197269666.00000000\",\r\n \"volume_24h\": \"389531.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SEND\",\r\n \"current_supply\": \"32074754.00000000\",\r\n \"volume_24h\": \"34518.40000000\"\r\n },\r\n {\r\n \"symbol\": \"SENSE\",\r\n \"current_supply\": \"159112044.00000000\",\r\n \"volume_24h\": \"1119.90000000\"\r\n },\r\n {\r\n \"symbol\": \"SENT\",\r\n \"current_supply\": \"1999999999.00000000\",\r\n \"volume_24h\": \"226675.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SEQ\",\r\n \"current_supply\": \"45749487.00000000\",\r\n \"volume_24h\": \"576.98200000\"\r\n },\r\n {\r\n \"symbol\": \"SETH\",\r\n \"current_supply\": \"17294985.00000000\",\r\n \"volume_24h\": \"1539.66000000\"\r\n },\r\n {\r\n \"symbol\": \"SEXC\",\r\n \"current_supply\": \"645515075.00000000\",\r\n \"volume_24h\": \"840986.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SFC\",\r\n \"current_supply\": \"14083450.00000000\",\r\n \"volume_24h\": \"532.93700000\"\r\n },\r\n {\r\n \"symbol\": \"SGN\",\r\n \"current_supply\": \"85900721.00000000\",\r\n \"volume_24h\": \"112997.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SGR\",\r\n \"current_supply\": \"18395844.00000000\",\r\n \"volume_24h\": \"1159.70000000\"\r\n },\r\n {\r\n \"symbol\": \"SHIFT\",\r\n \"current_supply\": \"12195007.00000000\",\r\n \"volume_24h\": \"96267.40000000\"\r\n },\r\n {\r\n \"symbol\": \"SHIP\",\r\n \"current_supply\": \"182376912.00000000\",\r\n \"volume_24h\": \"3940.36000000\"\r\n },\r\n {\r\n \"symbol\": \"SHL\",\r\n \"current_supply\": \"84692607.00000000\",\r\n \"volume_24h\": \"11939.60000000\"\r\n },\r\n {\r\n \"symbol\": \"SHND\",\r\n \"current_supply\": \"18984246847200.00000000\",\r\n \"volume_24h\": \"24195.90000000\"\r\n },\r\n {\r\n \"symbol\": \"SHP\",\r\n \"current_supply\": \"17180144.00000000\",\r\n \"volume_24h\": \"5328.03000000\"\r\n },\r\n {\r\n \"symbol\": \"SIB\",\r\n \"current_supply\": \"16847310.00000000\",\r\n \"volume_24h\": \"23334.80000000\"\r\n },\r\n {\r\n \"symbol\": \"SIG\",\r\n \"current_supply\": \"280982090.00000000\",\r\n \"volume_24h\": \"130435.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SKB\",\r\n \"current_supply\": \"2582965294.00000000\",\r\n \"volume_24h\": \"99794.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SKIN\",\r\n \"current_supply\": \"88183483.00000000\",\r\n \"volume_24h\": \"11812.60000000\"\r\n },\r\n {\r\n \"symbol\": \"SKY\",\r\n \"current_supply\": \"9000000.00000000\",\r\n \"volume_24h\": \"1308280.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SLR\",\r\n \"current_supply\": \"44006530.00000000\",\r\n \"volume_24h\": \"24320.30000000\"\r\n },\r\n {\r\n \"symbol\": \"SLS\",\r\n \"current_supply\": \"1010674.00000000\",\r\n \"volume_24h\": \"103470.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SLT\",\r\n \"current_supply\": \"5100896.00000000\",\r\n \"volume_24h\": \"269624.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SMART\",\r\n \"current_supply\": \"1053773052.00000000\",\r\n \"volume_24h\": \"1859360.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SMT\",\r\n \"current_supply\": \"1413716694.00000000\",\r\n \"volume_24h\": \"2170280.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SNC\",\r\n \"current_supply\": \"119775804.00000000\",\r\n \"volume_24h\": \"1433100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SNGLS\",\r\n \"current_supply\": \"600000000.00000000\",\r\n \"volume_24h\": \"725372.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SNM\",\r\n \"current_supply\": \"359600000.00000000\",\r\n \"volume_24h\": \"1224330.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SNOV\",\r\n \"current_supply\": \"404980448.00000000\",\r\n \"volume_24h\": \"223845.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SNT\",\r\n \"current_supply\": \"3470483788.00000000\",\r\n \"volume_24h\": \"32165700.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SNTR\",\r\n \"current_supply\": \"82932191711.00000000\",\r\n \"volume_24h\": \"112279.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SOAR\",\r\n \"current_supply\": \"1076641972.00000000\",\r\n \"volume_24h\": \"44758.40000000\"\r\n },\r\n {\r\n \"symbol\": \"SOC\",\r\n \"current_supply\": \"844426866.00000000\",\r\n \"volume_24h\": \"5394970.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SOCC\",\r\n \"current_supply\": \"1384879.00000000\",\r\n \"volume_24h\": \"1165.01000000\"\r\n },\r\n {\r\n \"symbol\": \"SONG\",\r\n \"current_supply\": \"32565300.00000000\",\r\n \"volume_24h\": \"630.22000000\"\r\n },\r\n {\r\n \"symbol\": \"SOON\",\r\n \"current_supply\": \"12462620.00000000\",\r\n \"volume_24h\": \"664.90400000\"\r\n },\r\n {\r\n \"symbol\": \"SOUL\",\r\n \"current_supply\": \"58332939.00000000\",\r\n \"volume_24h\": \"157652.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SPANK\",\r\n \"current_supply\": \"300043386.00000000\",\r\n \"volume_24h\": \"667511.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SPC\",\r\n \"current_supply\": \"514991707.00000000\",\r\n \"volume_24h\": \"95043.10000000\"\r\n },\r\n {\r\n \"symbol\": \"SPD\",\r\n \"current_supply\": \"6554405.00000000\",\r\n \"volume_24h\": \"18858.40000000\"\r\n },\r\n {\r\n \"symbol\": \"SPF\",\r\n \"current_supply\": \"52812425.00000000\",\r\n \"volume_24h\": \"406510.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SPHR\",\r\n \"current_supply\": \"3082940.00000000\",\r\n \"volume_24h\": \"14264.30000000\"\r\n },\r\n {\r\n \"symbol\": \"SPHTX\",\r\n \"current_supply\": \"192141767.00000000\",\r\n \"volume_24h\": \"133253.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SPK\",\r\n \"current_supply\": \"2472698.00000000\",\r\n \"volume_24h\": \"760.17800000\"\r\n },\r\n {\r\n \"symbol\": \"SPR\",\r\n \"current_supply\": \"10251660.00000000\",\r\n \"volume_24h\": \"24399.90000000\"\r\n },\r\n {\r\n \"symbol\": \"SPRTS\",\r\n \"current_supply\": \"14609563828250.00000000\",\r\n \"volume_24h\": \"8070.07000000\"\r\n },\r\n {\r\n \"symbol\": \"SRC\",\r\n \"current_supply\": \"8743716.00000000\",\r\n \"volume_24h\": \"631.80000000\"\r\n },\r\n {\r\n \"symbol\": \"SRCOIN\",\r\n \"current_supply\": \"5052048084.00000000\",\r\n \"volume_24h\": \"719347.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SRN\",\r\n \"current_supply\": \"229258029.00000000\",\r\n \"volume_24h\": \"1232350.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SS\",\r\n \"current_supply\": \"283282765.00000000\",\r\n \"volume_24h\": \"98944.20000000\"\r\n },\r\n {\r\n \"symbol\": \"SSC\",\r\n \"current_supply\": \"390000000.00000000\",\r\n \"volume_24h\": \"310604.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SSP\",\r\n \"current_supply\": \"2749934937.00000000\",\r\n \"volume_24h\": \"1458440.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SSS\",\r\n \"current_supply\": \"2424023561.00000000\",\r\n \"volume_24h\": \"58405.50000000\"\r\n },\r\n {\r\n \"symbol\": \"STA\",\r\n \"current_supply\": \"5200017.00000000\",\r\n \"volume_24h\": \"544.19100000\"\r\n },\r\n {\r\n \"symbol\": \"STAC\",\r\n \"current_supply\": \"282407189.00000000\",\r\n \"volume_24h\": \"75564.20000000\"\r\n },\r\n {\r\n \"symbol\": \"STAK\",\r\n \"current_supply\": \"5361620.00000000\",\r\n \"volume_24h\": \"7023.44000000\"\r\n },\r\n {\r\n \"symbol\": \"STAR\",\r\n \"current_supply\": \"187500000.00000000\",\r\n \"volume_24h\": \"1229.59000000\"\r\n },\r\n {\r\n \"symbol\": \"STARS\",\r\n \"current_supply\": \"959914.00000000\",\r\n \"volume_24h\": \"501.35400000\"\r\n },\r\n {\r\n \"symbol\": \"START\",\r\n \"current_supply\": \"45079785.00000000\",\r\n \"volume_24h\": \"2398.84000000\"\r\n },\r\n {\r\n \"symbol\": \"STEEM\",\r\n \"current_supply\": \"265920945.00000000\",\r\n \"volume_24h\": \"4127120.00000000\"\r\n },\r\n {\r\n \"symbol\": \"STK\",\r\n \"current_supply\": \"341834585.00000000\",\r\n \"volume_24h\": \"178823.00000000\"\r\n },\r\n {\r\n \"symbol\": \"STN\",\r\n \"current_supply\": \"2836850.00000000\",\r\n \"volume_24h\": \"563.56500000\"\r\n },\r\n {\r\n \"symbol\": \"STORJ\",\r\n \"current_supply\": \"135787539.00000000\",\r\n \"volume_24h\": \"1543060.00000000\"\r\n },\r\n {\r\n \"symbol\": \"STORM\",\r\n \"current_supply\": \"4494161945.00000000\",\r\n \"volume_24h\": \"15687600.00000000\"\r\n },\r\n {\r\n \"symbol\": \"STQ\",\r\n \"current_supply\": \"8025845771.00000000\",\r\n \"volume_24h\": \"2360690.00000000\"\r\n },\r\n {\r\n \"symbol\": \"STRAT\",\r\n \"current_supply\": \"98915843.00000000\",\r\n \"volume_24h\": \"4074650.00000000\"\r\n },\r\n {\r\n \"symbol\": \"STU\",\r\n \"current_supply\": \"48043991.00000000\",\r\n \"volume_24h\": \"58198.20000000\"\r\n },\r\n {\r\n \"symbol\": \"STV\",\r\n \"current_supply\": \"7094430.00000000\",\r\n \"volume_24h\": \"515.37300000\"\r\n },\r\n {\r\n \"symbol\": \"STX\",\r\n \"current_supply\": \"42366994.00000000\",\r\n \"volume_24h\": \"1198010.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SUB\",\r\n \"current_supply\": \"383021000.00000000\",\r\n \"volume_24h\": \"1352340.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SUMO\",\r\n \"current_supply\": \"5925014.00000000\",\r\n \"volume_24h\": \"23965.50000000\"\r\n },\r\n {\r\n \"symbol\": \"SUR\",\r\n \"current_supply\": \"221989.00000000\",\r\n \"volume_24h\": \"101581.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SWFTC\",\r\n \"current_supply\": \"3639990384.00000000\",\r\n \"volume_24h\": \"4949020.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SWIFT\",\r\n \"current_supply\": \"3884635.00000000\",\r\n \"volume_24h\": \"10407.50000000\"\r\n },\r\n {\r\n \"symbol\": \"SWM\",\r\n \"current_supply\": \"51113355.00000000\",\r\n \"volume_24h\": \"33162.10000000\"\r\n },\r\n {\r\n \"symbol\": \"SWT\",\r\n \"current_supply\": \"8274958.00000000\",\r\n \"volume_24h\": \"13421.50000000\"\r\n },\r\n {\r\n \"symbol\": \"SWTH\",\r\n \"current_supply\": \"522694673.00000000\",\r\n \"volume_24h\": \"177191.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SXDT\",\r\n \"current_supply\": \"82073519.00000000\",\r\n \"volume_24h\": \"677.61700000\"\r\n },\r\n {\r\n \"symbol\": \"SXUT\",\r\n \"current_supply\": \"24529558.00000000\",\r\n \"volume_24h\": \"22806.70000000\"\r\n },\r\n {\r\n \"symbol\": \"SYNX\",\r\n \"current_supply\": \"19531650.00000000\",\r\n \"volume_24h\": \"847889.00000000\"\r\n },\r\n {\r\n \"symbol\": \"SYS\",\r\n \"current_supply\": \"536054716.00000000\",\r\n \"volume_24h\": \"1038420.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TAAS\",\r\n \"current_supply\": \"8146001.00000000\",\r\n \"volume_24h\": \"137791.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TAJ\",\r\n \"current_supply\": \"9667644.00000000\",\r\n \"volume_24h\": \"1279.71000000\"\r\n },\r\n {\r\n \"symbol\": \"TAU\",\r\n \"current_supply\": \"142215728.00000000\",\r\n \"volume_24h\": \"35464.10000000\"\r\n },\r\n {\r\n \"symbol\": \"TBX\",\r\n \"current_supply\": \"11159772.00000000\",\r\n \"volume_24h\": \"1528.62000000\"\r\n },\r\n {\r\n \"symbol\": \"TCC\",\r\n \"current_supply\": \"164925727.00000000\",\r\n \"volume_24h\": \"5180.77000000\"\r\n },\r\n {\r\n \"symbol\": \"TCT\",\r\n \"current_supply\": \"481425335.00000000\",\r\n \"volume_24h\": \"364610.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TDS\",\r\n \"current_supply\": \"10278325.00000000\",\r\n \"volume_24h\": \"157770.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TDX\",\r\n \"current_supply\": \"9499999.00000000\",\r\n \"volume_24h\": \"24102.50000000\"\r\n },\r\n {\r\n \"symbol\": \"TEAM\",\r\n \"current_supply\": \"9927055.00000000\",\r\n \"volume_24h\": \"85787.20000000\"\r\n },\r\n {\r\n \"symbol\": \"TEK\",\r\n \"current_supply\": \"1414054562.00000000\",\r\n \"volume_24h\": \"846.63700000\"\r\n },\r\n {\r\n \"symbol\": \"TEL\",\r\n \"current_supply\": \"30734017993.00000000\",\r\n \"volume_24h\": \"146578.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TEN\",\r\n \"current_supply\": \"125000000.00000000\",\r\n \"volume_24h\": \"263480.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TFD\",\r\n \"current_supply\": \"471225102.00000000\",\r\n \"volume_24h\": \"238362.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TFL\",\r\n \"current_supply\": \"6247267.00000000\",\r\n \"volume_24h\": \"152781.00000000\"\r\n },\r\n {\r\n \"symbol\": \"THC\",\r\n \"current_supply\": \"230478760.00000000\",\r\n \"volume_24h\": \"101034.00000000\"\r\n },\r\n {\r\n \"symbol\": \"THETA\",\r\n \"current_supply\": \"663902689.00000000\",\r\n \"volume_24h\": \"21600700.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TIG\",\r\n \"current_supply\": \"14907493.00000000\",\r\n \"volume_24h\": \"2111.06000000\"\r\n },\r\n {\r\n \"symbol\": \"TIME\",\r\n \"current_supply\": \"710113.00000000\",\r\n \"volume_24h\": \"184424.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TIO\",\r\n \"current_supply\": \"89921436.00000000\",\r\n \"volume_24h\": \"1109510.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TIPS\",\r\n \"current_supply\": \"212269865434.00000000\",\r\n \"volume_24h\": \"27723.80000000\"\r\n },\r\n {\r\n \"symbol\": \"TIX\",\r\n \"current_supply\": \"40000000.00000000\",\r\n \"volume_24h\": \"1253920.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TKA\",\r\n \"current_supply\": \"42135421.00000000\",\r\n \"volume_24h\": \"139643.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TKN\",\r\n \"current_supply\": \"24231461.00000000\",\r\n \"volume_24h\": \"122590.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TKS\",\r\n \"current_supply\": \"3356674.00000000\",\r\n \"volume_24h\": \"10834.40000000\"\r\n },\r\n {\r\n \"symbol\": \"TKY\",\r\n \"current_supply\": \"4704993287.00000000\",\r\n \"volume_24h\": \"262058.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TNB\",\r\n \"current_supply\": \"2361679677.00000000\",\r\n \"volume_24h\": \"3187400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TNC\",\r\n \"current_supply\": \"333333333.00000000\",\r\n \"volume_24h\": \"158382.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TNS\",\r\n \"current_supply\": \"35179544.00000000\",\r\n \"volume_24h\": \"183184.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TNT\",\r\n \"current_supply\": \"428481269.00000000\",\r\n \"volume_24h\": \"654197.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TOA\",\r\n \"current_supply\": \"2553020469.00000000\",\r\n \"volume_24h\": \"9932.19000000\"\r\n },\r\n {\r\n \"symbol\": \"TOK\",\r\n \"current_supply\": \"1021644.00000000\",\r\n \"volume_24h\": \"1332.92000000\"\r\n },\r\n {\r\n \"symbol\": \"TOKC\",\r\n \"current_supply\": \"165540514.00000000\",\r\n \"volume_24h\": \"850.09200000\"\r\n },\r\n {\r\n \"symbol\": \"TOMO\",\r\n \"current_supply\": \"55000000.00000000\",\r\n \"volume_24h\": \"265529.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TPAY\",\r\n \"current_supply\": \"15430156.00000000\",\r\n \"volume_24h\": \"713016.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TRAC\",\r\n \"current_supply\": \"268253992.00000000\",\r\n \"volume_24h\": \"84241.50000000\"\r\n },\r\n {\r\n \"symbol\": \"TRC\",\r\n \"current_supply\": \"22935396.00000000\",\r\n \"volume_24h\": \"8037.13000000\"\r\n },\r\n {\r\n \"symbol\": \"TRCT\",\r\n \"current_supply\": \"26913041.00000000\",\r\n \"volume_24h\": \"557.07700000\"\r\n },\r\n {\r\n \"symbol\": \"TRF\",\r\n \"current_supply\": \"78810766.00000000\",\r\n \"volume_24h\": \"2898.38000000\"\r\n },\r\n {\r\n \"symbol\": \"TRI\",\r\n \"current_supply\": \"114236.00000000\",\r\n \"volume_24h\": \"505.81700000\"\r\n },\r\n {\r\n \"symbol\": \"TRIG\",\r\n \"current_supply\": \"32105578.00000000\",\r\n \"volume_24h\": \"1544350.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TRK\",\r\n \"current_supply\": \"195113367.00000000\",\r\n \"volume_24h\": \"888.84900000\"\r\n },\r\n {\r\n \"symbol\": \"TRST\",\r\n \"current_supply\": \"92147500.00000000\",\r\n \"volume_24h\": \"95186.80000000\"\r\n },\r\n {\r\n \"symbol\": \"TRUE\",\r\n \"current_supply\": \"46448735.00000000\",\r\n \"volume_24h\": \"65821500.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TRUST\",\r\n \"current_supply\": \"32086595.00000000\",\r\n \"volume_24h\": \"815.33400000\"\r\n },\r\n {\r\n \"symbol\": \"TRX\",\r\n \"current_supply\": \"65748111645.00000000\",\r\n \"volume_24h\": \"211582000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TSL\",\r\n \"current_supply\": \"689029207.00000000\",\r\n \"volume_24h\": \"547728.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TTC\",\r\n \"current_supply\": \"1259816434.00000000\",\r\n \"volume_24h\": \"4047.94000000\"\r\n },\r\n {\r\n \"symbol\": \"TUBE\",\r\n \"current_supply\": \"63363503.00000000\",\r\n \"volume_24h\": \"152450.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TUSD\",\r\n \"current_supply\": \"83742049.00000000\",\r\n \"volume_24h\": \"19910600.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TX\",\r\n \"current_supply\": \"6529224.00000000\",\r\n \"volume_24h\": \"141306.00000000\"\r\n },\r\n {\r\n \"symbol\": \"TZC\",\r\n \"current_supply\": \"95718600.00000000\",\r\n \"volume_24h\": \"1414.10000000\"\r\n },\r\n {\r\n \"symbol\": \"UBQ\",\r\n \"current_supply\": \"41454436.00000000\",\r\n \"volume_24h\": \"74597.50000000\"\r\n },\r\n {\r\n \"symbol\": \"UBT\",\r\n \"current_supply\": \"131427622.00000000\",\r\n \"volume_24h\": \"41865.40000000\"\r\n },\r\n {\r\n \"symbol\": \"UCASH\",\r\n \"current_supply\": \"1844678441.00000000\",\r\n \"volume_24h\": \"1361.15000000\"\r\n },\r\n {\r\n \"symbol\": \"UFR\",\r\n \"current_supply\": \"16793000.00000000\",\r\n \"volume_24h\": \"4308.92000000\"\r\n },\r\n {\r\n \"symbol\": \"UGC\",\r\n \"current_supply\": \"568842039.00000000\",\r\n \"volume_24h\": \"909114.00000000\"\r\n },\r\n {\r\n \"symbol\": \"UIS\",\r\n \"current_supply\": \"58815845.00000000\",\r\n \"volume_24h\": \"2346.67000000\"\r\n },\r\n {\r\n \"symbol\": \"UKG\",\r\n \"current_supply\": \"141272371.00000000\",\r\n \"volume_24h\": \"138688.00000000\"\r\n },\r\n {\r\n \"symbol\": \"UNB\",\r\n \"current_supply\": \"2278150.00000000\",\r\n \"volume_24h\": \"36105.90000000\"\r\n },\r\n {\r\n \"symbol\": \"UNIC\",\r\n \"current_supply\": \"3035766.00000000\",\r\n \"volume_24h\": \"1215.29000000\"\r\n },\r\n {\r\n \"symbol\": \"UNIFY\",\r\n \"current_supply\": \"17860831.00000000\",\r\n \"volume_24h\": \"1646.12000000\"\r\n },\r\n {\r\n \"symbol\": \"UNIT\",\r\n \"current_supply\": \"14282484.00000000\",\r\n \"volume_24h\": \"42008.50000000\"\r\n },\r\n {\r\n \"symbol\": \"UNO\",\r\n \"current_supply\": \"198864.00000000\",\r\n \"volume_24h\": \"79277.20000000\"\r\n },\r\n {\r\n \"symbol\": \"UP\",\r\n \"current_supply\": \"141877756.00000000\",\r\n \"volume_24h\": \"275791.00000000\"\r\n },\r\n {\r\n \"symbol\": \"UQC\",\r\n \"current_supply\": \"10000000.00000000\",\r\n \"volume_24h\": \"1245410.00000000\"\r\n },\r\n {\r\n \"symbol\": \"USDT\",\r\n \"current_supply\": \"2707140346.00000000\",\r\n \"volume_24h\": \"2850050000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"USNBT\",\r\n \"current_supply\": \"10205269.00000000\",\r\n \"volume_24h\": \"183460.00000000\"\r\n },\r\n {\r\n \"symbol\": \"UTC\",\r\n \"current_supply\": \"47776744.00000000\",\r\n \"volume_24h\": \"790.56500000\"\r\n },\r\n {\r\n \"symbol\": \"UTK\",\r\n \"current_supply\": \"309089013.00000000\",\r\n \"volume_24h\": \"105371.00000000\"\r\n },\r\n {\r\n \"symbol\": \"UTNP\",\r\n \"current_supply\": \"1840486088.00000000\",\r\n \"volume_24h\": \"391287.00000000\"\r\n },\r\n {\r\n \"symbol\": \"UUU\",\r\n \"current_supply\": \"5892573645.00000000\",\r\n \"volume_24h\": \"3080810.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VEE\",\r\n \"current_supply\": \"1968986470.00000000\",\r\n \"volume_24h\": \"471949.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VEN\",\r\n \"current_supply\": \"551983747.00000000\",\r\n \"volume_24h\": \"59138700.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VERI\",\r\n \"current_supply\": \"2036645.00000000\",\r\n \"volume_24h\": \"347725.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VIA\",\r\n \"current_supply\": \"23059011.00000000\",\r\n \"volume_24h\": \"439703.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VIB\",\r\n \"current_supply\": \"170719799.00000000\",\r\n \"volume_24h\": \"1095640.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VIBE\",\r\n \"current_supply\": \"200200144.00000000\",\r\n \"volume_24h\": \"322283.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VIDZ\",\r\n \"current_supply\": \"125279775.00000000\",\r\n \"volume_24h\": \"1841.33000000\"\r\n },\r\n {\r\n \"symbol\": \"VISIO\",\r\n \"current_supply\": \"51119368.00000000\",\r\n \"volume_24h\": \"841.40700000\"\r\n },\r\n {\r\n \"symbol\": \"VIT\",\r\n \"current_supply\": \"230749949.00000000\",\r\n \"volume_24h\": \"4699.76000000\"\r\n },\r\n {\r\n \"symbol\": \"VIU\",\r\n \"current_supply\": \"765906642.00000000\",\r\n \"volume_24h\": \"32235.70000000\"\r\n },\r\n {\r\n \"symbol\": \"VIVO\",\r\n \"current_supply\": \"2192130.00000000\",\r\n \"volume_24h\": \"4745.45000000\"\r\n },\r\n {\r\n \"symbol\": \"VLTC\",\r\n \"current_supply\": \"30385540.00000000\",\r\n \"volume_24h\": \"1401.12000000\"\r\n },\r\n {\r\n \"symbol\": \"VME\",\r\n \"current_supply\": \"163926570.00000000\",\r\n \"volume_24h\": \"104892.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VOISE\",\r\n \"current_supply\": \"521625806.00000000\",\r\n \"volume_24h\": \"2979.78000000\"\r\n },\r\n {\r\n \"symbol\": \"VOT\",\r\n \"current_supply\": \"32075375.00000000\",\r\n \"volume_24h\": \"3852.23000000\"\r\n },\r\n {\r\n \"symbol\": \"VPRC\",\r\n \"current_supply\": \"780124964.00000000\",\r\n \"volume_24h\": \"1638.87000000\"\r\n },\r\n {\r\n \"symbol\": \"VRC\",\r\n \"current_supply\": \"31044699.00000000\",\r\n \"volume_24h\": \"424077.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VRM\",\r\n \"current_supply\": \"1683099.00000000\",\r\n \"volume_24h\": \"2090.19000000\"\r\n },\r\n {\r\n \"symbol\": \"VRS\",\r\n \"current_supply\": \"12787240.00000000\",\r\n \"volume_24h\": \"6931.56000000\"\r\n },\r\n {\r\n \"symbol\": \"VSL\",\r\n \"current_supply\": \"33390496.00000000\",\r\n \"volume_24h\": \"9044.94000000\"\r\n },\r\n {\r\n \"symbol\": \"VTC\",\r\n \"current_supply\": \"44878850.00000000\",\r\n \"volume_24h\": \"498418.00000000\"\r\n },\r\n {\r\n \"symbol\": \"VTR\",\r\n \"current_supply\": \"11604722.00000000\",\r\n \"volume_24h\": \"1042.47000000\"\r\n },\r\n {\r\n \"symbol\": \"VUC\",\r\n \"current_supply\": \"61953475.00000000\",\r\n \"volume_24h\": \"1192.23000000\"\r\n },\r\n {\r\n \"symbol\": \"VULC\",\r\n \"current_supply\": \"2526711064.00000000\",\r\n \"volume_24h\": \"1685.51000000\"\r\n },\r\n {\r\n \"symbol\": \"VZT\",\r\n \"current_supply\": \"51583110.00000000\",\r\n \"volume_24h\": \"30892.70000000\"\r\n },\r\n {\r\n \"symbol\": \"WABI\",\r\n \"current_supply\": \"45248033.00000000\",\r\n \"volume_24h\": \"861316.00000000\"\r\n },\r\n {\r\n \"symbol\": \"WAN\",\r\n \"current_supply\": \"106152493.00000000\",\r\n \"volume_24h\": \"6097700.00000000\"\r\n },\r\n {\r\n \"symbol\": \"WAVES\",\r\n \"current_supply\": \"100000000.00000000\",\r\n \"volume_24h\": \"32091000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"WAX\",\r\n \"current_supply\": \"840052011.00000000\",\r\n \"volume_24h\": \"4635960.00000000\"\r\n },\r\n {\r\n \"symbol\": \"WCT\",\r\n \"current_supply\": \"9964597.00000000\",\r\n \"volume_24h\": \"242504.00000000\"\r\n },\r\n {\r\n \"symbol\": \"WGO\",\r\n \"current_supply\": \"8978579.00000000\",\r\n \"volume_24h\": \"1187.20000000\"\r\n },\r\n {\r\n \"symbol\": \"WGR\",\r\n \"current_supply\": \"183000000.00000000\",\r\n \"volume_24h\": \"15148.70000000\"\r\n },\r\n {\r\n \"symbol\": \"WHL\",\r\n \"current_supply\": \"10192294.00000000\",\r\n \"volume_24h\": \"83680.70000000\"\r\n },\r\n {\r\n \"symbol\": \"WICC\",\r\n \"current_supply\": \"168400000.00000000\",\r\n \"volume_24h\": \"6764050.00000000\"\r\n },\r\n {\r\n \"symbol\": \"WINGS\",\r\n \"current_supply\": \"89708333.00000000\",\r\n \"volume_24h\": \"1093160.00000000\"\r\n },\r\n {\r\n \"symbol\": \"WISH\",\r\n \"current_supply\": \"18825212.00000000\",\r\n \"volume_24h\": \"98406.60000000\"\r\n },\r\n {\r\n \"symbol\": \"WOMEN\",\r\n \"current_supply\": \"44220400.00000000\",\r\n \"volume_24h\": \"5270.27000000\"\r\n },\r\n {\r\n \"symbol\": \"WPR\",\r\n \"current_supply\": \"448809474.00000000\",\r\n \"volume_24h\": \"702535.00000000\"\r\n },\r\n {\r\n \"symbol\": \"WRC\",\r\n \"current_supply\": \"175109299.00000000\",\r\n \"volume_24h\": \"62243.60000000\"\r\n },\r\n {\r\n \"symbol\": \"WSX\",\r\n \"current_supply\": \"24532587.00000000\",\r\n \"volume_24h\": \"946.96900000\"\r\n },\r\n {\r\n \"symbol\": \"WTC\",\r\n \"current_supply\": \"31144099.00000000\",\r\n \"volume_24h\": \"5614400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XAS\",\r\n \"current_supply\": \"93355331.00000000\",\r\n \"volume_24h\": \"5569420.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XAUR\",\r\n \"current_supply\": \"127132967.00000000\",\r\n \"volume_24h\": \"4415.39000000\"\r\n },\r\n {\r\n \"symbol\": \"XBC\",\r\n \"current_supply\": \"111304.00000000\",\r\n \"volume_24h\": \"154011.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XBP\",\r\n \"current_supply\": \"351792338.00000000\",\r\n \"volume_24h\": \"264468.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XBY\",\r\n \"current_supply\": \"430000000.00000000\",\r\n \"volume_24h\": \"11374.30000000\"\r\n },\r\n {\r\n \"symbol\": \"XCO\",\r\n \"current_supply\": \"12384976.00000000\",\r\n \"volume_24h\": \"1412.75000000\"\r\n },\r\n {\r\n \"symbol\": \"XCP\",\r\n \"current_supply\": \"2616218.00000000\",\r\n \"volume_24h\": \"82722.50000000\"\r\n },\r\n {\r\n \"symbol\": \"XCT\",\r\n \"current_supply\": \"157625875.00000000\",\r\n \"volume_24h\": \"834.17900000\"\r\n },\r\n {\r\n \"symbol\": \"XDCE\",\r\n \"current_supply\": \"3660789521.00000000\",\r\n \"volume_24h\": \"314419.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XDN\",\r\n \"current_supply\": \"6906847847.00000000\",\r\n \"volume_24h\": \"1629770.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XEL\",\r\n \"current_supply\": \"91676277.00000000\",\r\n \"volume_24h\": \"29089.70000000\"\r\n },\r\n {\r\n \"symbol\": \"XEM\",\r\n \"current_supply\": \"8999999999.00000000\",\r\n \"volume_24h\": \"20584000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XES\",\r\n \"current_supply\": \"198240350.00000000\",\r\n \"volume_24h\": \"306459.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XGOX\",\r\n \"current_supply\": \"2370944257.00000000\",\r\n \"volume_24h\": \"8959.11000000\"\r\n },\r\n {\r\n \"symbol\": \"XHI\",\r\n \"current_supply\": \"4434602828.00000000\",\r\n \"volume_24h\": \"4094.27000000\"\r\n },\r\n {\r\n \"symbol\": \"XHV\",\r\n \"current_supply\": \"3235887.00000000\",\r\n \"volume_24h\": \"18243.80000000\"\r\n },\r\n {\r\n \"symbol\": \"XIN\",\r\n \"current_supply\": \"438174.00000000\",\r\n \"volume_24h\": \"35963.20000000\"\r\n },\r\n {\r\n \"symbol\": \"XLC\",\r\n \"current_supply\": \"12279897.00000000\",\r\n \"volume_24h\": \"587.33400000\"\r\n },\r\n {\r\n \"symbol\": \"XLM\",\r\n \"current_supply\": \"18760438885.00000000\",\r\n \"volume_24h\": \"47218900.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XLR\",\r\n \"current_supply\": \"1394396.00000000\",\r\n \"volume_24h\": \"54436.50000000\"\r\n },\r\n {\r\n \"symbol\": \"XMCC\",\r\n \"current_supply\": \"4911984.00000000\",\r\n \"volume_24h\": \"74975.90000000\"\r\n },\r\n {\r\n \"symbol\": \"XMG\",\r\n \"current_supply\": \"8073006.00000000\",\r\n \"volume_24h\": \"1789.61000000\"\r\n },\r\n {\r\n \"symbol\": \"XMR\",\r\n \"current_supply\": \"16181450.00000000\",\r\n \"volume_24h\": \"38913800.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XMY\",\r\n \"current_supply\": \"1585821500.00000000\",\r\n \"volume_24h\": \"11068.30000000\"\r\n },\r\n {\r\n \"symbol\": \"XNK\",\r\n \"current_supply\": \"176630334.00000000\",\r\n \"volume_24h\": \"85938.70000000\"\r\n },\r\n {\r\n \"symbol\": \"XNN\",\r\n \"current_supply\": \"300000000.00000000\",\r\n \"volume_24h\": \"971.02000000\"\r\n },\r\n {\r\n \"symbol\": \"XP\",\r\n \"current_supply\": \"234395961576.00000000\",\r\n \"volume_24h\": \"70005.40000000\"\r\n },\r\n {\r\n \"symbol\": \"XPA\",\r\n \"current_supply\": \"57177751.00000000\",\r\n \"volume_24h\": \"26537.70000000\"\r\n },\r\n {\r\n \"symbol\": \"XPD\",\r\n \"current_supply\": \"63993275.00000000\",\r\n \"volume_24h\": \"687.17900000\"\r\n },\r\n {\r\n \"symbol\": \"XPM\",\r\n \"current_supply\": \"24103803.00000000\",\r\n \"volume_24h\": \"402962.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XPTX\",\r\n \"current_supply\": \"1053628.00000000\",\r\n \"volume_24h\": \"2149.46000000\"\r\n },\r\n {\r\n \"symbol\": \"XRL\",\r\n \"current_supply\": \"76882135.00000000\",\r\n \"volume_24h\": \"1298.97000000\"\r\n },\r\n {\r\n \"symbol\": \"XRP\",\r\n \"current_supply\": \"39262097329.00000000\",\r\n \"volume_24h\": \"367697000.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XSH\",\r\n \"current_supply\": \"512973375.00000000\",\r\n \"volume_24h\": \"69281.10000000\"\r\n },\r\n {\r\n \"symbol\": \"XSN\",\r\n \"current_supply\": \"68629207.00000000\",\r\n \"volume_24h\": \"102181.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XSPEC\",\r\n \"current_supply\": \"20785264.00000000\",\r\n \"volume_24h\": \"13171.20000000\"\r\n },\r\n {\r\n \"symbol\": \"XST\",\r\n \"current_supply\": \"29167961.00000000\",\r\n \"volume_24h\": \"2247.24000000\"\r\n },\r\n {\r\n \"symbol\": \"XTL\",\r\n \"current_supply\": \"2982832499.00000000\",\r\n \"volume_24h\": \"17035.30000000\"\r\n },\r\n {\r\n \"symbol\": \"XTO\",\r\n \"current_supply\": \"33001270.00000000\",\r\n \"volume_24h\": \"2695.42000000\"\r\n },\r\n {\r\n \"symbol\": \"XVG\",\r\n \"current_supply\": \"15054315539.00000000\",\r\n \"volume_24h\": \"8394430.00000000\"\r\n },\r\n {\r\n \"symbol\": \"XWC\",\r\n \"current_supply\": \"249173554.00000000\",\r\n \"volume_24h\": \"89078.90000000\"\r\n },\r\n {\r\n \"symbol\": \"XZC\",\r\n \"current_supply\": \"5080462.00000000\",\r\n \"volume_24h\": \"1099860.00000000\"\r\n },\r\n {\r\n \"symbol\": \"YEE\",\r\n \"current_supply\": \"1365218125.00000000\",\r\n \"volume_24h\": \"1774740.00000000\"\r\n },\r\n {\r\n \"symbol\": \"YOC\",\r\n \"current_supply\": \"112194700.00000000\",\r\n \"volume_24h\": \"11299.70000000\"\r\n },\r\n {\r\n \"symbol\": \"YOYOW\",\r\n \"current_supply\": \"272173444.00000000\",\r\n \"volume_24h\": \"578179.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZAP\",\r\n \"current_supply\": \"112148159.00000000\",\r\n \"volume_24h\": \"6657.50000000\"\r\n },\r\n {\r\n \"symbol\": \"ZBC\",\r\n \"current_supply\": \"7736310.00000000\",\r\n \"volume_24h\": \"1234.36000000\"\r\n },\r\n {\r\n \"symbol\": \"ZCL\",\r\n \"current_supply\": \"4293550.00000000\",\r\n \"volume_24h\": \"267599.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZCO\",\r\n \"current_supply\": \"470992683.00000000\",\r\n \"volume_24h\": \"597341.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZEC\",\r\n \"current_supply\": \"4252256.00000000\",\r\n \"volume_24h\": \"40919100.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZEIT\",\r\n \"current_supply\": \"36971209075.00000000\",\r\n \"volume_24h\": \"1855.83000000\"\r\n },\r\n {\r\n \"symbol\": \"ZEN\",\r\n \"current_supply\": \"4174138.00000000\",\r\n \"volume_24h\": \"842006.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZEPH\",\r\n \"current_supply\": \"125990535.00000000\",\r\n \"volume_24h\": \"540.69800000\"\r\n },\r\n {\r\n \"symbol\": \"ZER\",\r\n \"current_supply\": \"3002570.00000000\",\r\n \"volume_24h\": \"4598.62000000\"\r\n },\r\n {\r\n \"symbol\": \"ZET\",\r\n \"current_supply\": \"168268445.00000000\",\r\n \"volume_24h\": \"84481.20000000\"\r\n },\r\n {\r\n \"symbol\": \"ZIL\",\r\n \"current_supply\": \"7575893444.00000000\",\r\n \"volume_24h\": \"60794400.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZIPT\",\r\n \"current_supply\": \"187004759.00000000\",\r\n \"volume_24h\": \"385840.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZLA\",\r\n \"current_supply\": \"38466654.00000000\",\r\n \"volume_24h\": \"148536.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZMC\",\r\n \"current_supply\": \"600344291.00000000\",\r\n \"volume_24h\": \"1080.14000000\"\r\n },\r\n {\r\n \"symbol\": \"ZNY\",\r\n \"current_supply\": \"75614500.00000000\",\r\n \"volume_24h\": \"1634.78000000\"\r\n },\r\n {\r\n \"symbol\": \"ZOI\",\r\n \"current_supply\": \"17916074.00000000\",\r\n \"volume_24h\": \"34232.10000000\"\r\n },\r\n {\r\n \"symbol\": \"ZPT\",\r\n \"current_supply\": \"500000000.00000000\",\r\n \"volume_24h\": \"109069.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZRC\",\r\n \"current_supply\": \"3907503.00000000\",\r\n \"volume_24h\": \"100062.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZRX\",\r\n \"current_supply\": \"533074872.00000000\",\r\n \"volume_24h\": \"17641300.00000000\"\r\n },\r\n {\r\n \"symbol\": \"ZSC\",\r\n \"current_supply\": \"1153170765.00000000\",\r\n \"volume_24h\": \"73037.70000000\"\r\n }\r\n ]\r\n}"}],"_postman_id":"87949370-1399-45af-af49-89f50230fd5d"},{"name":"Asset stats","id":"c95c961f-9d96-4746-8477-e3774fba590d","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Authorization","value":"Bearer eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU"}],"body":{"mode":"formdata","formdata":[]},"url":"{{base_url}}/v1/market_stats","description":"Gets some statistics of the available assets.
\n","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}},"urlObject":{"path":["v1","market_stats"],"host":["{{base_url}}"],"query":[],"variable":[]}},"response":[{"id":"03b53d15-676e-4d8e-b4ea-9a43a9959d63","name":"200 OK","originalRequest":{"method":"GET","header":[],"body":{"mode":"formdata","formdata":[]},"url":"https://api.bitadata.com/v1/market_stats"},"status":"OK","code":200,"_postman_previewlanguage":"","header":[],"cookie":[],"responseTime":null,"body":"{\r\n \"type\": \"asset_stats\",\r\n \"data\": [\r\n {\r\n \"symbol\": \"AE\",\r\n \"annualized_volatility\": \"1430.1099143204256000\",\r\n \"ytd_start_price\": \"1.3219528218129744\",\r\n \"mtd_start_price\": \"3.1095601609195764\"\r\n },\r\n {\r\n \"symbol\": \"AMP\",\r\n \"annualized_volatility\": \"282.6627986285949400\",\r\n \"ytd_start_price\": \"0.9135678087915026\",\r\n \"mtd_start_price\": \"0.1707086592620525\"\r\n },\r\n {\r\n \"symbol\": \"BCY\",\r\n \"annualized_volatility\": \"238.4145565356015500\",\r\n \"ytd_start_price\": \"0.9055636503667507\",\r\n \"mtd_start_price\": \"0.2419212676206283\"\r\n },\r\n {\r\n \"symbol\": \"BLK\",\r\n \"annualized_volatility\": \"281.6249326114244700\",\r\n \"ytd_start_price\": \"0.8517405078660880\",\r\n \"mtd_start_price\": \"0.2088804202801838\"\r\n },\r\n {\r\n \"symbol\": \"BNB\",\r\n \"annualized_volatility\": \"220.4903860451130700\",\r\n \"ytd_start_price\": \"8.5783356605041450\",\r\n \"mtd_start_price\": \"12.5845309148677060\"\r\n },\r\n {\r\n \"symbol\": \"1ST\",\r\n \"annualized_volatility\": \"393.4168020602075400\",\r\n \"ytd_start_price\": \"0.9605425760636002\",\r\n \"mtd_start_price\": \"0.2322614242973356\"\r\n },\r\n {\r\n \"symbol\": \"ABT\",\r\n \"annualized_volatility\": \"186.3102216757615400\",\r\n \"ytd_start_price\": \"1.4080000000000001\",\r\n \"mtd_start_price\": \"0.9001768327651872\"\r\n },\r\n {\r\n \"symbol\": \"ACT\",\r\n \"annualized_volatility\": \"227.6548425172426300\",\r\n \"ytd_start_price\": \"0.4124491122064893\",\r\n \"mtd_start_price\": \"0.2090745451673313\"\r\n },\r\n {\r\n \"symbol\": \"ADA\",\r\n \"annualized_volatility\": \"260.5233033277083300\",\r\n \"ytd_start_price\": \"0.7254473613012602\",\r\n \"mtd_start_price\": \"0.2078434186602385\"\r\n },\r\n {\r\n \"symbol\": \"AGI\",\r\n \"annualized_volatility\": \"241.7052193554826000\",\r\n \"ytd_start_price\": \"0.6847960468817733\",\r\n \"mtd_start_price\": \"0.1560348275849154\"\r\n },\r\n {\r\n \"symbol\": \"AION\",\r\n \"annualized_volatility\": \"252.2043597334342200\",\r\n \"ytd_start_price\": \"5.3274806552735186\",\r\n \"mtd_start_price\": \"2.0012638415658337\"\r\n },\r\n {\r\n \"symbol\": \"AMB\",\r\n \"annualized_volatility\": \"271.2709528467360000\",\r\n \"ytd_start_price\": \"0.6363775352990024\",\r\n \"mtd_start_price\": \"0.3680738787145829\"\r\n },\r\n {\r\n \"symbol\": \"ANT\",\r\n \"annualized_volatility\": \"1139.3549610313114000\",\r\n \"ytd_start_price\": \"3.9009262692793180\",\r\n \"mtd_start_price\": \"3.0752840246374302\"\r\n },\r\n {\r\n \"symbol\": \"ARC\",\r\n \"annualized_volatility\": \"394.4734316744762000\",\r\n \"ytd_start_price\": \"0.1162094752572417\",\r\n \"mtd_start_price\": \"0.0385104426093002\"\r\n },\r\n {\r\n \"symbol\": \"ARDR\",\r\n \"annualized_volatility\": \"597.9701226621887000\",\r\n \"ytd_start_price\": \"1.9681404743265614\",\r\n \"mtd_start_price\": \"0.2556175458194291\"\r\n },\r\n {\r\n \"symbol\": \"ARK\",\r\n \"annualized_volatility\": \"279.8571599722687000\",\r\n \"ytd_start_price\": \"7.0653053780364080\",\r\n \"mtd_start_price\": \"2.3516113190025667\"\r\n },\r\n {\r\n \"symbol\": \"AUTO\",\r\n \"annualized_volatility\": \"270.9043759355858000\",\r\n \"ytd_start_price\": \"0.0077000000000000\",\r\n \"mtd_start_price\": \"0.0092756748966387\"\r\n },\r\n {\r\n \"symbol\": \"BAT\",\r\n \"annualized_volatility\": \"294.3926374970986300\",\r\n \"ytd_start_price\": \"0.4087722038712832\",\r\n \"mtd_start_price\": \"0.2703206795878042\"\r\n },\r\n {\r\n \"symbol\": \"BBR\",\r\n \"annualized_volatility\": \"0.0000000000000000\",\r\n \"ytd_start_price\": \"0.1352637060261631\",\r\n \"mtd_start_price\": \"0.1352637060261631\"\r\n },\r\n {\r\n \"symbol\": \"BCH\",\r\n \"annualized_volatility\": \"276.6127513124081000\",\r\n \"ytd_start_price\": \"2376.7924983103107000\",\r\n \"mtd_start_price\": \"982.4148259920250000\"\r\n },\r\n {\r\n \"symbol\": \"BCN\",\r\n \"annualized_volatility\": \"262.0487749991184000\",\r\n \"ytd_start_price\": \"0.0058000000000000\",\r\n \"mtd_start_price\": \"0.0064869942275238\"\r\n },\r\n {\r\n \"symbol\": \"BLOCK\",\r\n \"annualized_volatility\": \"252.8882908386787000\",\r\n \"ytd_start_price\": \"43.5090393280329600\",\r\n \"mtd_start_price\": \"24.3025665171278300\"\r\n },\r\n {\r\n \"symbol\": \"BLZ\",\r\n \"annualized_volatility\": \"32869.9300006784200000\",\r\n \"ytd_start_price\": \"0.0016108635181273\",\r\n \"mtd_start_price\": \"0.3899024022299328\"\r\n },\r\n {\r\n \"symbol\": \"BNT\",\r\n \"annualized_volatility\": \"1332.9349950258709000\",\r\n \"ytd_start_price\": \"5.2956544266301510\",\r\n \"mtd_start_price\": \"3.7849796919214760\"\r\n },\r\n {\r\n \"symbol\": \"BOS\",\r\n \"annualized_volatility\": \"325.2754778783859000\",\r\n \"ytd_start_price\": \"2.1678307505472950\",\r\n \"mtd_start_price\": \"0.1616776305809770\"\r\n },\r\n {\r\n \"symbol\": \"BRD\",\r\n \"annualized_volatility\": \"237.1218878738220300\",\r\n \"ytd_start_price\": \"1.6795585100392585\",\r\n \"mtd_start_price\": \"0.4834018771945887\"\r\n },\r\n {\r\n \"symbol\": \"BTC\",\r\n \"annualized_volatility\": \"201.1576039437134000\",\r\n \"ytd_start_price\": \"13760.0821590883820000\",\r\n \"mtd_start_price\": \"7371.5983913781630000\"\r\n },\r\n {\r\n \"symbol\": \"BTCD\",\r\n \"annualized_volatility\": \"310.6398125537570000\",\r\n \"ytd_start_price\": \"336.0273983341927500\",\r\n \"mtd_start_price\": \"66.9485930665763500\"\r\n },\r\n {\r\n \"symbol\": \"BTG\",\r\n \"annualized_volatility\": \"38425832.7236884460000000\",\r\n \"ytd_start_price\": \"239.9490354397244000\",\r\n \"mtd_start_price\": \"41.9738812405072540\"\r\n },\r\n {\r\n \"symbol\": \"BTM\",\r\n \"annualized_volatility\": \"156.9248554756843200\",\r\n \"ytd_start_price\": \"0.9172227968857835\",\r\n \"mtd_start_price\": \"0.6254964506918902\"\r\n },\r\n {\r\n \"symbol\": \"BTO\",\r\n \"annualized_volatility\": \"222.7721894142724500\",\r\n \"ytd_start_price\": \"0.3258675468428479\",\r\n \"mtd_start_price\": \"0.2078996032716826\"\r\n },\r\n {\r\n \"symbol\": \"BTS\",\r\n \"annualized_volatility\": \"307.8794229546868000\",\r\n \"ytd_start_price\": \"0.6342265821893198\",\r\n \"mtd_start_price\": \"0.1957275791433724\"\r\n },\r\n {\r\n \"symbol\": \"C20\",\r\n \"annualized_volatility\": \"122.7840951545548900\",\r\n \"ytd_start_price\": \"2.6725376688432190\",\r\n \"mtd_start_price\": \"1.2781548493680200\"\r\n },\r\n {\r\n \"symbol\": \"CLAM\",\r\n \"annualized_volatility\": \"214.2470910481184500\",\r\n \"ytd_start_price\": \"10.7609974088205770\",\r\n \"mtd_start_price\": \"3.0371722532317170\"\r\n },\r\n {\r\n \"symbol\": \"CMT\",\r\n \"annualized_volatility\": \"252.8737838356663300\",\r\n \"ytd_start_price\": \"0.2348846024556387\",\r\n \"mtd_start_price\": \"0.3665592327237240\"\r\n },\r\n {\r\n \"symbol\": \"CND\",\r\n \"annualized_volatility\": \"426.3632066290129500\",\r\n \"ytd_start_price\": \"0.0877343707771998\",\r\n \"mtd_start_price\": \"0.0597126211219930\"\r\n },\r\n {\r\n \"symbol\": \"CNX\",\r\n \"annualized_volatility\": \"354.3493516424140400\",\r\n \"ytd_start_price\": \"1.8280073583081502\",\r\n \"mtd_start_price\": \"5.9563441080633710\"\r\n },\r\n {\r\n \"symbol\": \"CRW\",\r\n \"annualized_volatility\": \"288.8037607160616000\",\r\n \"ytd_start_price\": \"2.5880059072300140\",\r\n \"mtd_start_price\": \"0.9085968884477271\"\r\n },\r\n {\r\n \"symbol\": \"CS\",\r\n \"annualized_volatility\": \"251.2954233309430000\",\r\n \"ytd_start_price\": \"0.2240158143953814\",\r\n \"mtd_start_price\": \"0.5266241037786016\"\r\n },\r\n {\r\n \"symbol\": \"CURE\",\r\n \"annualized_volatility\": \"236.0442879924412700\",\r\n \"ytd_start_price\": \"0.7753516076874546\",\r\n \"mtd_start_price\": \"0.2694461080422853\"\r\n },\r\n {\r\n \"symbol\": \"CVC\",\r\n \"annualized_volatility\": \"334.5481804269900000\",\r\n \"ytd_start_price\": \"0.8819772704974970\",\r\n \"mtd_start_price\": \"0.3463292369996432\"\r\n },\r\n {\r\n \"symbol\": \"DASH\",\r\n \"annualized_volatility\": \"201.6495302006738000\",\r\n \"ytd_start_price\": \"1007.1851132793470000\",\r\n \"mtd_start_price\": \"303.6270733175193000\"\r\n },\r\n {\r\n \"symbol\": \"DATA\",\r\n \"annualized_volatility\": \"239.9652791085779600\",\r\n \"ytd_start_price\": \"0.1953054303175925\",\r\n \"mtd_start_price\": \"0.0785635795422258\"\r\n },\r\n {\r\n \"symbol\": \"DBC\",\r\n \"annualized_volatility\": \"251.5629054641431000\",\r\n \"ytd_start_price\": \"0.2538014611163683\",\r\n \"mtd_start_price\": \"0.0687776676724238\"\r\n },\r\n {\r\n \"symbol\": \"DCN\",\r\n \"annualized_volatility\": \"402.2905451913022000\",\r\n \"ytd_start_price\": \"0.0005454000252868\",\r\n \"mtd_start_price\": \"0.0006730950286837\"\r\n },\r\n {\r\n \"symbol\": \"DCR\",\r\n \"annualized_volatility\": \"226.6527518250212600\",\r\n \"ytd_start_price\": \"97.2694602589090000\",\r\n \"mtd_start_price\": \"89.9903784174148200\"\r\n },\r\n {\r\n \"symbol\": \"DDD\",\r\n \"annualized_volatility\": \"183.9858944981605800\",\r\n \"ytd_start_price\": \"0.3386353933446010\",\r\n \"mtd_start_price\": \"0.3245069553132102\"\r\n },\r\n {\r\n \"symbol\": \"DENT\",\r\n \"annualized_volatility\": \"445.4914443968418700\",\r\n \"ytd_start_price\": \"0.0193838976219392\",\r\n \"mtd_start_price\": \"0.0069169919648122\"\r\n },\r\n {\r\n \"symbol\": \"DGB\",\r\n \"annualized_volatility\": \"281.0508222910269000\",\r\n \"ytd_start_price\": \"0.0697732720625468\",\r\n \"mtd_start_price\": \"0.0315804933445265\"\r\n },\r\n {\r\n \"symbol\": \"DGD\",\r\n \"annualized_volatility\": \"272.9202134670816000\",\r\n \"ytd_start_price\": \"153.4170613033511000\",\r\n \"mtd_start_price\": \"130.3436679584040700\"\r\n },\r\n {\r\n \"symbol\": \"DOGE\",\r\n \"annualized_volatility\": \"268.6352395726192000\",\r\n \"ytd_start_price\": \"0.0089502466972870\",\r\n \"mtd_start_price\": \"0.0033465087407495\"\r\n },\r\n {\r\n \"symbol\": \"DPY\",\r\n \"annualized_volatility\": \"369.5644862882614300\",\r\n \"ytd_start_price\": \"2.7395937846186260\",\r\n \"mtd_start_price\": \"2.3110000000000000\"\r\n },\r\n {\r\n \"symbol\": \"DRGN\",\r\n \"annualized_volatility\": \"295.1478244642358400\",\r\n \"ytd_start_price\": \"1.4854006804055340\",\r\n \"mtd_start_price\": \"0.6031039648222830\"\r\n },\r\n {\r\n \"symbol\": \"DTA\",\r\n \"annualized_volatility\": \"226.2735670282813800\",\r\n \"ytd_start_price\": \"0.0529336830124452\",\r\n \"mtd_start_price\": \"0.0132051550455004\"\r\n },\r\n {\r\n \"symbol\": \"DTR\",\r\n \"annualized_volatility\": \"202.8888472472251300\",\r\n \"ytd_start_price\": \"0.0507370333488069\",\r\n \"mtd_start_price\": \"0.0485312633626668\"\r\n },\r\n {\r\n \"symbol\": \"ELA\",\r\n \"annualized_volatility\": \"171.9147831801531000\",\r\n \"ytd_start_price\": \"81.0140440590439000\",\r\n \"mtd_start_price\": \"38.4485564877959550\"\r\n },\r\n {\r\n \"symbol\": \"ELF\",\r\n \"annualized_volatility\": \"273.0815632932221000\",\r\n \"ytd_start_price\": \"1.0133608031544221\",\r\n \"mtd_start_price\": \"1.0009408494781470\"\r\n },\r\n {\r\n \"symbol\": \"EMC\",\r\n \"annualized_volatility\": \"310.7951142280406000\",\r\n \"ytd_start_price\": \"2.8375509773090530\",\r\n \"mtd_start_price\": \"2.3151067051052240\"\r\n },\r\n {\r\n \"symbol\": \"ENG\",\r\n \"annualized_volatility\": \"297.4057271920127000\",\r\n \"ytd_start_price\": \"2.5833116242730214\",\r\n \"mtd_start_price\": \"1.8421824013365620\"\r\n },\r\n {\r\n \"symbol\": \"ENJ\",\r\n \"annualized_volatility\": \"320.6350649060443000\",\r\n \"ytd_start_price\": \"0.1681810034531560\",\r\n \"mtd_start_price\": \"0.1043750123000719\"\r\n },\r\n {\r\n \"symbol\": \"EOS\",\r\n \"annualized_volatility\": \"269.3165026444146000\",\r\n \"ytd_start_price\": \"7.6708842284474310\",\r\n \"mtd_start_price\": \"11.8734191340565080\"\r\n },\r\n {\r\n \"symbol\": \"ETC\",\r\n \"annualized_volatility\": \"221.3455519148664300\",\r\n \"ytd_start_price\": \"25.9672770570108800\",\r\n \"mtd_start_price\": \"15.2248849900259500\"\r\n },\r\n {\r\n \"symbol\": \"ETH\",\r\n \"annualized_volatility\": \"238.0946982743696000\",\r\n \"ytd_start_price\": \"738.3808379205162000\",\r\n \"mtd_start_price\": \"557.2672413746981000\"\r\n },\r\n {\r\n \"symbol\": \"ETHOS\",\r\n \"annualized_volatility\": \"259.5160058383895600\",\r\n \"ytd_start_price\": \"4.2607856704341270\",\r\n \"mtd_start_price\": \"2.1642868106817310\"\r\n },\r\n {\r\n \"symbol\": \"ETN\",\r\n \"annualized_volatility\": \"292.0124503316484000\",\r\n \"ytd_start_price\": \"0.0874631237663999\",\r\n \"mtd_start_price\": \"0.0217267062879582\"\r\n },\r\n {\r\n \"symbol\": \"EXP\",\r\n \"annualized_volatility\": \"249.2984135620801000\",\r\n \"ytd_start_price\": \"5.3521098288745770\",\r\n \"mtd_start_price\": \"1.3968898138232206\"\r\n },\r\n {\r\n \"symbol\": \"FCT\",\r\n \"annualized_volatility\": \"240.9648981712926200\",\r\n \"ytd_start_price\": \"52.8772226732293100\",\r\n \"mtd_start_price\": \"15.3750246626875760\"\r\n },\r\n {\r\n \"symbol\": \"FSN\",\r\n \"annualized_volatility\": \"146.5163326844947600\",\r\n \"ytd_start_price\": \"8.4448703276534990\",\r\n \"mtd_start_price\": \"5.8854288712952840\"\r\n },\r\n {\r\n \"symbol\": \"GAME\",\r\n \"annualized_volatility\": \"259.4518895429194500\",\r\n \"ytd_start_price\": \"4.1960246248811590\",\r\n \"mtd_start_price\": \"1.0524940490380321\"\r\n },\r\n {\r\n \"symbol\": \"GAS\",\r\n \"annualized_volatility\": \"262.6287928441913700\",\r\n \"ytd_start_price\": \"29.6872798143857200\",\r\n \"mtd_start_price\": \"18.5860709272671480\"\r\n },\r\n {\r\n \"symbol\": \"GBYTE\",\r\n \"annualized_volatility\": \"252.4932663715463300\",\r\n \"ytd_start_price\": \"717.5804255760448000\",\r\n \"mtd_start_price\": \"164.1915813940027500\"\r\n },\r\n {\r\n \"symbol\": \"GEMZ\",\r\n \"annualized_volatility\": \"0.0000000000000000\",\r\n \"ytd_start_price\": \"0.0023446396838479\",\r\n \"mtd_start_price\": \"0.0023446396838479\"\r\n },\r\n {\r\n \"symbol\": \"GNO\",\r\n \"annualized_volatility\": \"245.4012783311627600\",\r\n \"ytd_start_price\": \"209.7139046160230600\",\r\n \"mtd_start_price\": \"70.4201341150966000\"\r\n },\r\n {\r\n \"symbol\": \"GNT\",\r\n \"annualized_volatility\": \"243.7077800461723000\",\r\n \"ytd_start_price\": \"0.8522628144221369\",\r\n \"mtd_start_price\": \"0.6316488903965642\"\r\n },\r\n {\r\n \"symbol\": \"GNX\",\r\n \"annualized_volatility\": \"200.4907668448223300\",\r\n \"ytd_start_price\": \"1.0199000000000000\",\r\n \"mtd_start_price\": \"0.2793000000000000\"\r\n },\r\n {\r\n \"symbol\": \"GRC\",\r\n \"annualized_volatility\": \"243.4660451393357300\",\r\n \"ytd_start_price\": \"0.1427995834152416\",\r\n \"mtd_start_price\": \"0.0361175375657913\"\r\n },\r\n {\r\n \"symbol\": \"GRS\",\r\n \"annualized_volatility\": \"246254.5638045453000000\",\r\n \"ytd_start_price\": \"0.0026869266183362\",\r\n \"mtd_start_price\": \"0.9357037230632608\"\r\n },\r\n {\r\n \"symbol\": \"GTC\",\r\n \"annualized_volatility\": \"286.5019859294748000\",\r\n \"ytd_start_price\": \"0.1833508395108501\",\r\n \"mtd_start_price\": \"0.1336000000000000\"\r\n },\r\n {\r\n \"symbol\": \"GTO\",\r\n \"annualized_volatility\": \"300.0222493699629400\",\r\n \"ytd_start_price\": \"0.2872492489957608\",\r\n \"mtd_start_price\": \"0.2287123703491340\"\r\n },\r\n {\r\n \"symbol\": \"GVT\",\r\n \"annualized_volatility\": \"292.1960987956453600\",\r\n \"ytd_start_price\": \"8.7575844362539800\",\r\n \"mtd_start_price\": \"13.3706242049525000\"\r\n },\r\n {\r\n \"symbol\": \"GXS\",\r\n \"annualized_volatility\": \"205.9409343490230000\",\r\n \"ytd_start_price\": \"5.3061950372554210\",\r\n \"mtd_start_price\": \"3.3132340386570776\"\r\n },\r\n {\r\n \"symbol\": \"HOT\",\r\n \"annualized_volatility\": \"280.1047457911730600\",\r\n \"ytd_start_price\": \"0.1681334882000589\",\r\n \"mtd_start_price\": \"0.0637664560801201\"\r\n },\r\n {\r\n \"symbol\": \"HPB\",\r\n \"annualized_volatility\": \"160.7910974364774000\",\r\n \"ytd_start_price\": \"8.7732796181399330\",\r\n \"mtd_start_price\": \"3.2852875660263860\"\r\n },\r\n {\r\n \"symbol\": \"HSR\",\r\n \"annualized_volatility\": \"229.4280820714344600\",\r\n \"ytd_start_price\": \"27.4426870377017520\",\r\n \"mtd_start_price\": \"7.0527710218476260\"\r\n },\r\n {\r\n \"symbol\": \"HT\",\r\n \"annualized_volatility\": \"145.0717302257478000\",\r\n \"ytd_start_price\": \"2.5786966690057900\",\r\n \"mtd_start_price\": \"3.7605921946444805\"\r\n },\r\n {\r\n \"symbol\": \"ICN\",\r\n \"annualized_volatility\": \"263.3078569341394000\",\r\n \"ytd_start_price\": \"2.7423862052509618\",\r\n \"mtd_start_price\": \"0.8720060116412544\"\r\n },\r\n {\r\n \"symbol\": \"ICX\",\r\n \"annualized_volatility\": \"292.2329142983737000\",\r\n \"ytd_start_price\": \"5.4717404133338270\",\r\n \"mtd_start_price\": \"2.6448073136338177\"\r\n },\r\n {\r\n \"symbol\": \"IFC\",\r\n \"annualized_volatility\": \"146.4145035857047000\",\r\n \"ytd_start_price\": \"0.0000657415957779\",\r\n \"mtd_start_price\": \"0.0000657415957779\"\r\n },\r\n {\r\n \"symbol\": \"XVC\",\r\n \"annualized_volatility\": \"836.5258396795848000\",\r\n \"ytd_start_price\": \"0.7679991355455908\",\r\n \"mtd_start_price\": \"0.1975538760112833\"\r\n },\r\n {\r\n \"symbol\": \"IGNIS\",\r\n \"annualized_volatility\": \"1416.2210332009074000\",\r\n \"ytd_start_price\": \"14.9372977205416750\",\r\n \"mtd_start_price\": \"0.0916157122375031\"\r\n },\r\n {\r\n \"symbol\": \"INK\",\r\n \"annualized_volatility\": \"248.8085019500525400\",\r\n \"ytd_start_price\": \"0.5831235378775169\",\r\n \"mtd_start_price\": \"0.1091000000000000\"\r\n },\r\n {\r\n \"symbol\": \"IOC\",\r\n \"annualized_volatility\": \"226.6415747812414500\",\r\n \"ytd_start_price\": \"3.1560788316844635\",\r\n \"mtd_start_price\": \"0.8806453504331395\"\r\n },\r\n {\r\n \"symbol\": \"IOST\",\r\n \"annualized_volatility\": \"304.7464168158108000\",\r\n \"ytd_start_price\": \"0.0336258764029802\",\r\n \"mtd_start_price\": \"0.0410450991427195\"\r\n },\r\n {\r\n \"symbol\": \"IOTA\",\r\n \"annualized_volatility\": \"234.5099245445630600\",\r\n \"ytd_start_price\": \"3.5273417077551033\",\r\n \"mtd_start_price\": \"1.5671226606263270\"\r\n },\r\n {\r\n \"symbol\": \"KIN\",\r\n \"annualized_volatility\": \"275.5602634674523300\",\r\n \"ytd_start_price\": \"0.0001481635280564\",\r\n \"mtd_start_price\": \"0.0001969388160045\"\r\n },\r\n {\r\n \"symbol\": \"KMD\",\r\n \"annualized_volatility\": \"320.3615207593701000\",\r\n \"ytd_start_price\": \"9.8302015154348630\",\r\n \"mtd_start_price\": \"2.4427144386952326\"\r\n },\r\n {\r\n \"symbol\": \"KNC\",\r\n \"annualized_volatility\": \"234.0294392241353600\",\r\n \"ytd_start_price\": \"2.5948647205342965\",\r\n \"mtd_start_price\": \"1.2284768719231710\"\r\n },\r\n {\r\n \"symbol\": \"LBC\",\r\n \"annualized_volatility\": \"269.4499603462074000\",\r\n \"ytd_start_price\": \"0.7345701065952781\",\r\n \"mtd_start_price\": \"0.1881202582852853\"\r\n },\r\n {\r\n \"symbol\": \"LRC\",\r\n \"annualized_volatility\": \"278.5520443517071000\",\r\n \"ytd_start_price\": \"0.4656708599681622\",\r\n \"mtd_start_price\": \"0.4751149046512401\"\r\n },\r\n {\r\n \"symbol\": \"LSK\",\r\n \"annualized_volatility\": \"315.2984530701881500\",\r\n \"ytd_start_price\": \"20.1533166522651100\",\r\n \"mtd_start_price\": \"8.4340963806992400\"\r\n },\r\n {\r\n \"symbol\": \"LTC\",\r\n \"annualized_volatility\": \"209.7410242677402700\",\r\n \"ytd_start_price\": \"224.8399287875530800\",\r\n \"mtd_start_price\": \"117.1792368030633500\"\r\n },\r\n {\r\n \"symbol\": \"LYM\",\r\n \"annualized_volatility\": \"239.0172488748403600\",\r\n \"ytd_start_price\": \"0.0174137692740798\",\r\n \"mtd_start_price\": \"0.1154192845261683\"\r\n },\r\n {\r\n \"symbol\": \"MAID\",\r\n \"annualized_volatility\": \"302.5623421129338000\",\r\n \"ytd_start_price\": \"0.9521234523036455\",\r\n \"mtd_start_price\": \"0.4285955606009995\"\r\n },\r\n {\r\n \"symbol\": \"MAN\",\r\n \"annualized_volatility\": \"211.3175316376574000\",\r\n \"ytd_start_price\": \"0.7119979454877224\",\r\n \"mtd_start_price\": \"0.7291021993414071\"\r\n },\r\n {\r\n \"symbol\": \"MANA\",\r\n \"annualized_volatility\": \"365.9554131085728000\",\r\n \"ytd_start_price\": \"0.1023751065431740\",\r\n \"mtd_start_price\": \"0.0953884831844334\"\r\n },\r\n {\r\n \"symbol\": \"MCO\",\r\n \"annualized_volatility\": \"323.2283051124759400\",\r\n \"ytd_start_price\": \"15.1233817137520730\",\r\n \"mtd_start_price\": \"6.3463736049469060\"\r\n },\r\n {\r\n \"symbol\": \"MDS\",\r\n \"annualized_volatility\": \"255.3452163377982300\",\r\n \"ytd_start_price\": \"0.0465611599186943\",\r\n \"mtd_start_price\": \"0.0836119777037952\"\r\n },\r\n {\r\n \"symbol\": \"MINT\",\r\n \"annualized_volatility\": \"428.1569691784202400\",\r\n \"ytd_start_price\": \"0.0002625963898410\",\r\n \"mtd_start_price\": \"0.0003197638895794\"\r\n },\r\n {\r\n \"symbol\": \"MKR\",\r\n \"annualized_volatility\": \"136.7288153009683600\",\r\n \"ytd_start_price\": \"1147.4000000000000000\",\r\n \"mtd_start_price\": \"785.9095047242523000\"\r\n },\r\n {\r\n \"symbol\": \"MLN\",\r\n \"annualized_volatility\": \"224.8356957449119300\",\r\n \"ytd_start_price\": \"131.0825592064043000\",\r\n \"mtd_start_price\": \"39.5563615755366200\"\r\n },\r\n {\r\n \"symbol\": \"MONA\",\r\n \"annualized_volatility\": \"272.8962254920200000\",\r\n \"ytd_start_price\": \"9.7624742595946990\",\r\n \"mtd_start_price\": \"3.2536253060826840\"\r\n },\r\n {\r\n \"symbol\": \"MTL\",\r\n \"annualized_volatility\": \"273.7756699776848000\",\r\n \"ytd_start_price\": \"8.3664269893277780\",\r\n \"mtd_start_price\": \"2.9818125090569767\"\r\n },\r\n {\r\n \"symbol\": \"MYB\",\r\n \"annualized_volatility\": \"332.7836860630006300\",\r\n \"ytd_start_price\": \"3.8217884756123240\",\r\n \"mtd_start_price\": \"2.8493307949555717\"\r\n },\r\n {\r\n \"symbol\": \"NANO\",\r\n \"annualized_volatility\": \"237.3657955911950500\",\r\n \"ytd_start_price\": \"13.3488797711498210\",\r\n \"mtd_start_price\": \"4.0473725900452940\"\r\n },\r\n {\r\n \"symbol\": \"NAS\",\r\n \"annualized_volatility\": \"227.3579520084737200\",\r\n \"ytd_start_price\": \"5.6478723415594180\",\r\n \"mtd_start_price\": \"5.9927926757089125\"\r\n },\r\n {\r\n \"symbol\": \"NAUT\",\r\n \"annualized_volatility\": \"165.7281429044461400\",\r\n \"ytd_start_price\": \"0.0235206515041631\",\r\n \"mtd_start_price\": \"0.0235206515041631\"\r\n },\r\n {\r\n \"symbol\": \"NCASH\",\r\n \"annualized_volatility\": \"197.3623670354592000\",\r\n \"ytd_start_price\": \"0.0526312799771825\",\r\n \"mtd_start_price\": \"0.0237271849074492\"\r\n },\r\n {\r\n \"symbol\": \"NEBL\",\r\n \"annualized_volatility\": \"320.9777193306890700\",\r\n \"ytd_start_price\": \"7.8773808874498390\",\r\n \"mtd_start_price\": \"7.5151005937531785\"\r\n },\r\n {\r\n \"symbol\": \"NEO\",\r\n \"annualized_volatility\": \"232.4685431191269300\",\r\n \"ytd_start_price\": \"75.2398254889852500\",\r\n \"mtd_start_price\": \"51.5306522605759900\"\r\n },\r\n {\r\n \"symbol\": \"NLG\",\r\n \"annualized_volatility\": \"193.3300800115970000\",\r\n \"ytd_start_price\": \"0.2511682929574492\",\r\n \"mtd_start_price\": \"0.0924031732593853\"\r\n },\r\n {\r\n \"symbol\": \"NMC\",\r\n \"annualized_volatility\": \"290.4610647995611000\",\r\n \"ytd_start_price\": \"4.0111870561984530\",\r\n \"mtd_start_price\": \"1.7857618685269383\"\r\n },\r\n {\r\n \"symbol\": \"NOTE\",\r\n \"annualized_volatility\": \"249.7717521987957800\",\r\n \"ytd_start_price\": \"0.0498757587862965\",\r\n \"mtd_start_price\": \"0.0318481342805362\"\r\n },\r\n {\r\n \"symbol\": \"NSR\",\r\n \"annualized_volatility\": \"4784.9967064507620000\",\r\n \"ytd_start_price\": \"0.0000702125655734\",\r\n \"mtd_start_price\": \"0.0001643600079429\"\r\n },\r\n {\r\n \"symbol\": \"NULS\",\r\n \"annualized_volatility\": \"308.0919617766129500\",\r\n \"ytd_start_price\": \"2.3249102577371320\",\r\n \"mtd_start_price\": \"3.8926422340831660\"\r\n },\r\n {\r\n \"symbol\": \"NVC\",\r\n \"annualized_volatility\": \"190.0919292167856400\",\r\n \"ytd_start_price\": \"6.5153893507067660\",\r\n \"mtd_start_price\": \"3.5705492999730533\"\r\n },\r\n {\r\n \"symbol\": \"NXC\",\r\n \"annualized_volatility\": \"247.9634338313326500\",\r\n \"ytd_start_price\": \"0.4985806522783584\",\r\n \"mtd_start_price\": \"0.1317420122384294\"\r\n },\r\n {\r\n \"symbol\": \"NXS\",\r\n \"annualized_volatility\": \"290.0087110315332700\",\r\n \"ytd_start_price\": \"3.1615884099331120\",\r\n \"mtd_start_price\": \"2.3306331269490810\"\r\n },\r\n {\r\n \"symbol\": \"NXT\",\r\n \"annualized_volatility\": \"300.2257700980807000\",\r\n \"ytd_start_price\": \"0.6917722430542560\",\r\n \"mtd_start_price\": \"0.1326175389491301\"\r\n },\r\n {\r\n \"symbol\": \"OMG\",\r\n \"annualized_volatility\": \"245.5496272547528300\",\r\n \"ytd_start_price\": \"19.6889618161963040\",\r\n \"mtd_start_price\": \"10.2979235555030220\"\r\n },\r\n {\r\n \"symbol\": \"OMNI\",\r\n \"annualized_volatility\": \"280.4966347142850500\",\r\n \"ytd_start_price\": \"94.1751583531882200\",\r\n \"mtd_start_price\": \"24.7287323409493030\"\r\n },\r\n {\r\n \"symbol\": \"ONT\",\r\n \"annualized_volatility\": \"331.0447566101358300\",\r\n \"ytd_start_price\": \"2.9104419078294070\",\r\n \"mtd_start_price\": \"6.4822423636545420\"\r\n },\r\n {\r\n \"symbol\": \"PART\",\r\n \"annualized_volatility\": \"259.2220062859232700\",\r\n \"ytd_start_price\": \"20.8435208644576630\",\r\n \"mtd_start_price\": \"8.4704505028260150\"\r\n },\r\n {\r\n \"symbol\": \"PAY\",\r\n \"annualized_volatility\": \"314.2919218940113000\",\r\n \"ytd_start_price\": \"4.1238133676508010\",\r\n \"mtd_start_price\": \"0.8981691172770626\"\r\n },\r\n {\r\n \"symbol\": \"PIVX\",\r\n \"annualized_volatility\": \"244.6976767531777500\",\r\n \"ytd_start_price\": \"10.5429604864480280\",\r\n \"mtd_start_price\": \"3.8133278478599233\"\r\n },\r\n {\r\n \"symbol\": \"POA\",\r\n \"annualized_volatility\": \"217.5920944838080700\",\r\n \"ytd_start_price\": \"0.5982143897688628\",\r\n \"mtd_start_price\": \"0.3814065007699062\"\r\n },\r\n {\r\n \"symbol\": \"POE\",\r\n \"annualized_volatility\": \"297.8257036566620000\",\r\n \"ytd_start_price\": \"0.0943736912783791\",\r\n \"mtd_start_price\": \"0.0267589021607027\"\r\n },\r\n {\r\n \"symbol\": \"POLY\",\r\n \"annualized_volatility\": \"203.2156855855140500\",\r\n \"ytd_start_price\": \"1.0023870434558138\",\r\n \"mtd_start_price\": \"0.7482500009987125\"\r\n },\r\n {\r\n \"symbol\": \"POT\",\r\n \"annualized_volatility\": \"239.7382011535965500\",\r\n \"ytd_start_price\": \"0.4278748872122055\",\r\n \"mtd_start_price\": \"0.0886346180764764\"\r\n },\r\n {\r\n \"symbol\": \"POWR\",\r\n \"annualized_volatility\": \"271.0143723729637000\",\r\n \"ytd_start_price\": \"0.9725406985469209\",\r\n \"mtd_start_price\": \"0.3259517917505641\"\r\n },\r\n {\r\n \"symbol\": \"PPC\",\r\n \"annualized_volatility\": \"372.7619285680711400\",\r\n \"ytd_start_price\": \"4.7463870014704730\",\r\n \"mtd_start_price\": \"1.9106956933044112\"\r\n },\r\n {\r\n \"symbol\": \"PPT\",\r\n \"annualized_volatility\": \"312.2699273483696000\",\r\n \"ytd_start_price\": \"42.7688991367079100\",\r\n \"mtd_start_price\": \"12.2421687193240300\"\r\n },\r\n {\r\n \"symbol\": \"QASH\",\r\n \"annualized_volatility\": \"337.0253963127043000\",\r\n \"ytd_start_price\": \"0.8511026987408958\",\r\n \"mtd_start_price\": \"0.4804024010575606\"\r\n },\r\n {\r\n \"symbol\": \"QORA\",\r\n \"annualized_volatility\": \"0.0000000000000000\",\r\n \"ytd_start_price\": \"0.0000455456020593\",\r\n \"mtd_start_price\": \"0.0000455456020593\"\r\n },\r\n {\r\n \"symbol\": \"QSP\",\r\n \"annualized_volatility\": \"385.3735715529051600\",\r\n \"ytd_start_price\": \"0.3614738134466616\",\r\n \"mtd_start_price\": \"0.1646380984614446\"\r\n },\r\n {\r\n \"symbol\": \"QTUM\",\r\n \"annualized_volatility\": \"265.8955137527654000\",\r\n \"ytd_start_price\": \"52.8338855653805550\",\r\n \"mtd_start_price\": \"13.0390000000000010\"\r\n },\r\n {\r\n \"symbol\": \"R\",\r\n \"annualized_volatility\": \"269.8206355140362000\",\r\n \"ytd_start_price\": \"0.8786360035710168\",\r\n \"mtd_start_price\": \"0.5284284398288662\"\r\n },\r\n {\r\n \"symbol\": \"RADS\",\r\n \"annualized_volatility\": \"299.0205848163013000\",\r\n \"ytd_start_price\": \"13.2049806412966040\",\r\n \"mtd_start_price\": \"3.6923861123432550\"\r\n },\r\n {\r\n \"symbol\": \"RBY\",\r\n \"annualized_volatility\": \"210.6538373783265600\",\r\n \"ytd_start_price\": \"1.4588641542574470\",\r\n \"mtd_start_price\": \"0.4290895931787404\"\r\n },\r\n {\r\n \"symbol\": \"RDD\",\r\n \"annualized_volatility\": \"324.6461348306321000\",\r\n \"ytd_start_price\": \"0.0110509671937439\",\r\n \"mtd_start_price\": \"0.0063144559258238\"\r\n },\r\n {\r\n \"symbol\": \"RDN\",\r\n \"annualized_volatility\": \"217.9078828205873600\",\r\n \"ytd_start_price\": \"4.2358622655565380\",\r\n \"mtd_start_price\": \"1.2864725720735897\"\r\n },\r\n {\r\n \"symbol\": \"REP\",\r\n \"annualized_volatility\": \"241.7404244607632200\",\r\n \"ytd_start_price\": \"70.9955886972162900\",\r\n \"mtd_start_price\": \"36.0150080358783600\"\r\n },\r\n {\r\n \"symbol\": \"REQ\",\r\n \"annualized_volatility\": \"379.2433319702173500\",\r\n \"ytd_start_price\": \"0.6324029888359549\",\r\n \"mtd_start_price\": \"0.1403497089233776\"\r\n },\r\n {\r\n \"symbol\": \"RHOC\",\r\n \"annualized_volatility\": \"198.8317373441492700\",\r\n \"ytd_start_price\": \"1.8963121903387758\",\r\n \"mtd_start_price\": \"1.3351867903971010\"\r\n },\r\n {\r\n \"symbol\": \"RLC\",\r\n \"annualized_volatility\": \"299.2193488557162000\",\r\n \"ytd_start_price\": \"1.4149597382896117\",\r\n \"mtd_start_price\": \"1.6581543876861464\"\r\n },\r\n {\r\n \"symbol\": \"RUFF\",\r\n \"annualized_volatility\": \"220.5002610370753000\",\r\n \"ytd_start_price\": \"0.2261397838289236\",\r\n \"mtd_start_price\": \"0.0865507688507668\"\r\n },\r\n {\r\n \"symbol\": \"SALT\",\r\n \"annualized_volatility\": \"254.9805249676184400\",\r\n \"ytd_start_price\": \"12.6328425447210650\",\r\n \"mtd_start_price\": \"1.9401771912372843\"\r\n },\r\n {\r\n \"symbol\": \"SAN\",\r\n \"annualized_volatility\": \"277.4615936417442300\",\r\n \"ytd_start_price\": \"5.1332819367765460\",\r\n \"mtd_start_price\": \"1.1263579000000000\"\r\n },\r\n {\r\n \"symbol\": \"SC\",\r\n \"annualized_volatility\": \"321.9931820626210000\",\r\n \"ytd_start_price\": \"0.0295782228715217\",\r\n \"mtd_start_price\": \"0.0147434146949319\"\r\n },\r\n {\r\n \"symbol\": \"SDC\",\r\n \"annualized_volatility\": \"0.0000000000000000\",\r\n \"ytd_start_price\": \"0.3545995909013522\",\r\n \"mtd_start_price\": \"0.3545995909013522\"\r\n },\r\n {\r\n \"symbol\": \"SJCX\",\r\n \"annualized_volatility\": \"281.3467760322522500\",\r\n \"ytd_start_price\": \"0.6871525580542727\",\r\n \"mtd_start_price\": \"0.6871525580542727\"\r\n },\r\n {\r\n \"symbol\": \"SKY\",\r\n \"annualized_volatility\": \"464.1848208154458500\",\r\n \"ytd_start_price\": \"45.2046487850102500\",\r\n \"mtd_start_price\": \"20.0507476245486020\"\r\n },\r\n {\r\n \"symbol\": \"SMART\",\r\n \"annualized_volatility\": \"476.4963657483933000\",\r\n \"ytd_start_price\": \"0.3953415543937690\",\r\n \"mtd_start_price\": \"0.0864339356589304\"\r\n },\r\n {\r\n \"symbol\": \"SNGLS\",\r\n \"annualized_volatility\": \"244.3970410112263800\",\r\n \"ytd_start_price\": \"0.1918605377789715\",\r\n \"mtd_start_price\": \"0.0615802800000000\"\r\n },\r\n {\r\n \"symbol\": \"SNM\",\r\n \"annualized_volatility\": \"305.9486750425982700\",\r\n \"ytd_start_price\": \"0.3707751601044678\",\r\n \"mtd_start_price\": \"0.1991845794762571\"\r\n },\r\n {\r\n \"symbol\": \"SNT\",\r\n \"annualized_volatility\": \"275.3529924332620500\",\r\n \"ytd_start_price\": \"0.2228746812456600\",\r\n \"mtd_start_price\": \"0.0959044950718299\"\r\n },\r\n {\r\n \"symbol\": \"SOC\",\r\n \"annualized_volatility\": \"313.0312784445943000\",\r\n \"ytd_start_price\": \"0.1628063920693867\",\r\n \"mtd_start_price\": \"0.1831842200257474\"\r\n },\r\n {\r\n \"symbol\": \"SPHTX\",\r\n \"annualized_volatility\": \"210.4098973300727000\",\r\n \"ytd_start_price\": \"1.2507050153003640\",\r\n \"mtd_start_price\": \"0.3961147830112005\"\r\n },\r\n {\r\n \"symbol\": \"SRN\",\r\n \"annualized_volatility\": \"350.0645137313976500\",\r\n \"ytd_start_price\": \"1.0122014254354506\",\r\n \"mtd_start_price\": \"0.2806118953732106\"\r\n },\r\n {\r\n \"symbol\": \"STEEM\",\r\n \"annualized_volatility\": \"468.9188655340828400\",\r\n \"ytd_start_price\": \"3.0192061740327216\",\r\n \"mtd_start_price\": \"2.3450263072700180\"\r\n },\r\n {\r\n \"symbol\": \"STORJ\",\r\n \"annualized_volatility\": \"416.6670605613393000\",\r\n \"ytd_start_price\": \"0.7411200530208748\",\r\n \"mtd_start_price\": \"0.7112779707718091\"\r\n },\r\n {\r\n \"symbol\": \"STORM\",\r\n \"annualized_volatility\": \"329.2255168767265400\",\r\n \"ytd_start_price\": \"0.0598871707317707\",\r\n \"mtd_start_price\": \"0.0316977269425558\"\r\n },\r\n {\r\n \"symbol\": \"STRAT\",\r\n \"annualized_volatility\": \"248.2035712352243300\",\r\n \"ytd_start_price\": \"13.8677244389820460\",\r\n \"mtd_start_price\": \"4.3448200918782890\"\r\n },\r\n {\r\n \"symbol\": \"SYS\",\r\n \"annualized_volatility\": \"276.3043783726633400\",\r\n \"ytd_start_price\": \"0.7351594941048487\",\r\n \"mtd_start_price\": \"0.3346509463589481\"\r\n },\r\n {\r\n \"symbol\": \"THETA\",\r\n \"annualized_volatility\": \"228.3848732478400600\",\r\n \"ytd_start_price\": \"0.2053797829054566\",\r\n \"mtd_start_price\": \"0.2870807309078433\"\r\n },\r\n {\r\n \"symbol\": \"TKY\",\r\n \"annualized_volatility\": \"169.8959967440693200\",\r\n \"ytd_start_price\": \"0.0228815483213323\",\r\n \"mtd_start_price\": \"0.0133478384303284\"\r\n },\r\n {\r\n \"symbol\": \"TNB\",\r\n \"annualized_volatility\": \"263.7133435102997000\",\r\n \"ytd_start_price\": \"0.1006133568932453\",\r\n \"mtd_start_price\": \"0.0347049675235450\"\r\n },\r\n {\r\n \"symbol\": \"TOMO\",\r\n \"annualized_volatility\": \"295.3892282547031400\",\r\n \"ytd_start_price\": \"0.6287517695860596\",\r\n \"mtd_start_price\": \"0.8815322350941202\"\r\n },\r\n {\r\n \"symbol\": \"TRAC\",\r\n \"annualized_volatility\": \"199.6940373275455200\",\r\n \"ytd_start_price\": \"0.2155524929134782\",\r\n \"mtd_start_price\": \"0.2020470755192968\"\r\n },\r\n {\r\n \"symbol\": \"TRST\",\r\n \"annualized_volatility\": \"318.2024553781867000\",\r\n \"ytd_start_price\": \"0.6683295034704346\",\r\n \"mtd_start_price\": \"0.0694180380680504\"\r\n },\r\n {\r\n \"symbol\": \"TRUE\",\r\n \"annualized_volatility\": \"291.2412087006080700\",\r\n \"ytd_start_price\": \"1.1528323206589315\",\r\n \"mtd_start_price\": \"2.6935970811444974\"\r\n },\r\n {\r\n \"symbol\": \"TRX\",\r\n \"annualized_volatility\": \"339.4606164861077700\",\r\n \"ytd_start_price\": \"0.0429080881125866\",\r\n \"mtd_start_price\": \"0.0616688087077272\"\r\n },\r\n {\r\n \"symbol\": \"UBQ\",\r\n \"annualized_volatility\": \"273.9816393182639000\",\r\n \"ytd_start_price\": \"6.1928182750125930\",\r\n \"mtd_start_price\": \"1.6255064484791726\"\r\n },\r\n {\r\n \"symbol\": \"UNITY\",\r\n \"annualized_volatility\": \"0.0000000000000000\",\r\n \"ytd_start_price\": \"5.7487110226730410\",\r\n \"mtd_start_price\": \"5.7487110226730410\"\r\n },\r\n {\r\n \"symbol\": \"VEE\",\r\n \"annualized_volatility\": \"220.9120380710418000\",\r\n \"ytd_start_price\": \"0.2982488947489100\",\r\n \"mtd_start_price\": \"0.0332628461699546\"\r\n },\r\n {\r\n \"symbol\": \"VEN\",\r\n \"annualized_volatility\": \"269.9651952549861000\",\r\n \"ytd_start_price\": \"2.2692505792461380\",\r\n \"mtd_start_price\": \"3.3542591017422527\"\r\n },\r\n {\r\n \"symbol\": \"VERI\",\r\n \"annualized_volatility\": \"221.5243340344939300\",\r\n \"ytd_start_price\": \"348.2773120489560500\",\r\n \"mtd_start_price\": \"78.8070830376258900\"\r\n },\r\n {\r\n \"symbol\": \"VOX\",\r\n \"annualized_volatility\": \"283.0025349743121000\",\r\n \"ytd_start_price\": \"0.5988383060304122\",\r\n \"mtd_start_price\": \"0.0976143065358595\"\r\n },\r\n {\r\n \"symbol\": \"VRC\",\r\n \"annualized_volatility\": \"295.1377735493211000\",\r\n \"ytd_start_price\": \"0.9770915471376673\",\r\n \"mtd_start_price\": \"0.4340251988368139\"\r\n },\r\n {\r\n \"symbol\": \"VTC\",\r\n \"annualized_volatility\": \"295.6755707633832000\",\r\n \"ytd_start_price\": \"6.8590597027558180\",\r\n \"mtd_start_price\": \"1.6093201639400934\"\r\n },\r\n {\r\n \"symbol\": \"WAVES\",\r\n \"annualized_volatility\": \"265.7924055978594000\",\r\n \"ytd_start_price\": \"12.4032518731002900\",\r\n \"mtd_start_price\": \"3.9675099520267763\"\r\n },\r\n {\r\n \"symbol\": \"WAX\",\r\n \"annualized_volatility\": \"459.8038945738710500\",\r\n \"ytd_start_price\": \"0.8996954288238913\",\r\n \"mtd_start_price\": \"0.1843419495227009\"\r\n },\r\n {\r\n \"symbol\": \"WDC\",\r\n \"annualized_volatility\": \"391.5749766700069000\",\r\n \"ytd_start_price\": \"0.0339564322072859\",\r\n \"mtd_start_price\": \"0.0128250800499469\"\r\n },\r\n {\r\n \"symbol\": \"WTC\",\r\n \"annualized_volatility\": \"240.4264362300164000\",\r\n \"ytd_start_price\": \"10.7432568188770960\",\r\n \"mtd_start_price\": \"10.8952224224569250\"\r\n },\r\n {\r\n \"symbol\": \"XAUR\",\r\n \"annualized_volatility\": \"227.0242463407274700\",\r\n \"ytd_start_price\": \"0.1393832520935237\",\r\n \"mtd_start_price\": \"0.0460131939914066\"\r\n },\r\n {\r\n \"symbol\": \"XCP\",\r\n \"annualized_volatility\": \"29301.6043268718350000\",\r\n \"ytd_start_price\": \"30.8559684518435230\",\r\n \"mtd_start_price\": \"11.3265970559039350\"\r\n },\r\n {\r\n \"symbol\": \"XCR\",\r\n \"annualized_volatility\": \"0.0000000000000000\",\r\n \"ytd_start_price\": \"0.0013725651303011\",\r\n \"mtd_start_price\": \"0.0013725651303011\"\r\n },\r\n {\r\n \"symbol\": \"XDN\",\r\n \"annualized_volatility\": \"519.0933573245038000\",\r\n \"ytd_start_price\": \"0.0222618151396403\",\r\n \"mtd_start_price\": \"0.0098800050151701\"\r\n },\r\n {\r\n \"symbol\": \"XEM\",\r\n \"annualized_volatility\": \"313.5752630112338600\",\r\n \"ytd_start_price\": \"1.0233574377574892\",\r\n \"mtd_start_price\": \"0.2408802156593167\"\r\n },\r\n {\r\n \"symbol\": \"XLM\",\r\n \"annualized_volatility\": \"216.1395151481954000\",\r\n \"ytd_start_price\": \"0.3517647459046362\",\r\n \"mtd_start_price\": \"0.2746290644050745\"\r\n },\r\n {\r\n \"symbol\": \"XMR\",\r\n \"annualized_volatility\": \"203.2002730360194400\",\r\n \"ytd_start_price\": \"330.9149930481908700\",\r\n \"mtd_start_price\": \"154.4210805268079000\"\r\n },\r\n {\r\n \"symbol\": \"XPM\",\r\n \"annualized_volatility\": \"1670.7305721474786000\",\r\n \"ytd_start_price\": \"0.0873035699846006\",\r\n \"mtd_start_price\": \"2.0455937761803984\"\r\n },\r\n {\r\n \"symbol\": \"XRP\",\r\n \"annualized_volatility\": \"224.1219610608463300\",\r\n \"ytd_start_price\": \"1.9745419072169559\",\r\n \"mtd_start_price\": \"0.6005162793511626\"\r\n },\r\n {\r\n \"symbol\": \"XVG\",\r\n \"annualized_volatility\": \"319.4295850893081000\",\r\n \"ytd_start_price\": \"0.2165707238724060\",\r\n \"mtd_start_price\": \"0.0379637317155975\"\r\n },\r\n {\r\n \"symbol\": \"XZC\",\r\n \"annualized_volatility\": \"286.1618532774549500\",\r\n \"ytd_start_price\": \"106.4693833140595300\",\r\n \"mtd_start_price\": \"28.2975908968512650\"\r\n },\r\n {\r\n \"symbol\": \"YBC\",\r\n \"annualized_volatility\": \"107.5362137665207200\",\r\n \"ytd_start_price\": \"1.1112937895422690\",\r\n \"mtd_start_price\": \"1.1112937895422690\"\r\n },\r\n {\r\n \"symbol\": \"ZEC\",\r\n \"annualized_volatility\": \"222.8060623536716200\",\r\n \"ytd_start_price\": \"477.1871689853468300\",\r\n \"mtd_start_price\": \"240.8357425833892800\"\r\n },\r\n {\r\n \"symbol\": \"ZIL\",\r\n \"annualized_volatility\": \"218.7611620882172000\",\r\n \"ytd_start_price\": \"0.0788292811608277\",\r\n \"mtd_start_price\": \"0.1082771153971296\"\r\n },\r\n {\r\n \"symbol\": \"ZRX\",\r\n \"annualized_volatility\": \"571.9294003691177000\",\r\n \"ytd_start_price\": \"0.8818474558734029\",\r\n \"mtd_start_price\": \"1.2290717116059793\"\r\n }\r\n ]\r\n}"}],"_postman_id":"c95c961f-9d96-4746-8477-e3774fba590d"}],"id":"2742507d-0e45-476c-92a8-8ba6268ce2d0","event":[{"listen":"prerequest","script":{"id":"f8bc4c14-9235-42f0-ad81-1678d2521c60","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"1ad0fdba-1a1d-4fdc-a2de-fbaa33baaf41","type":"text/javascript","exec":[""]}}],"_postman_id":"2742507d-0e45-476c-92a8-8ba6268ce2d0","description":"","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}}},{"name":"Websocket","item":[],"id":"a1972d04-a180-49b4-8514-acb4be57ef16","description":"The user should login first through our REST API (Read the \"Authentication\" section for more details).
When connecting to the websocket, the user must add a header called \"api_key\" with his token.
header = {\"api_key\" : \"{{your_api_token}}\"}\n\nYou also could pass the api_key as an url parameter:
\nwss://lb-ws.bitadata.com/?api_key={{your_api_token}}\n\nIf the connection is successful you will receive the following message:
\n{\"event\":\"connection_success\", \"info\": \"bitadata websocket connection\", \"error\": false}\n\nThere are different reasons for a connection to be refused:
\nThe user has no access to the websocket:
\n {\"event\": \"connection_refused\", \"info\":\"no websocket access\", \"error\": true}\n\nThe token expired:
\n {\"event\": \"connection_refused\", \"info\":\"expired key\", \"error\": true}\n\nThe token is invalid:
\n {\"event\": \"connection_refused\", \"info\":\"invalid token\", \"error\": true}\n\nThe user didn't provide a token:
\n {\"event\": \"connection_refused\", \"info\":\"no api_key\", \"error\": true}\n\nThe client subscribe to data using:
\n{\"event\":\"subscribe\", \"id\": \"{{index_id}}\", \"channel\": \"{{channel}}\"}\n\nand to unsubscribe using:
\n{\"event\":\"unsubscribe\", \"id\": \"{{index_id}}\", \"channel\": \"{{channel}}\"}\n\nIf the subscription is succesful, a message like the following is sent back:
\n{\"event\": \"subscription_success\", \"id\": \"{{index_id}}\", channel\": \"{{channel}}\", \"error\": false}\n\nand for the unsubscription:
\n{\"event\": \"unsubscription_success\", \"id\": \"{{index_id}}\", channel\": \"{{channel}}\", \"error\": false}\n\nIf the user doesn't have permissions to subscribe to a channel, the answer will be:
\n{\"event\": \"subscription_refused\", \"info\":\"not enough permissions\", \"error\": true }\n\nIf there is any error in the subscription:
\n{\"event\": \"error\", \"info\" : \"message format error\", \"error\": true}\n\nOther errors are:
\nThe messages that the client will get on any update of the indexes data are like:
\n{\"event\": \"update\", \"id\": \"{{index_id}}\", \"data\": \"{{data}}\", \"channel\": \"{{channel}}\"}\n\nFor token price indexes, \"data\" is a JSON with timestamp and price.
e.g:
{\n \"timestamp\": \"2018-05-08T17:47:53.201273+00:00\",\n \"price\": 145.78459\n}\n\nFor indexes, \"data\" is a JSON with timestamp, index value and the assets that conform that index.
e.g:
{\n \"timestamp\": \"2018-05-08T17:47:53.201273+00:00\",\n \"index_value\": 4023.259682524,\n \"assets\": {\n \"BTC\": {\n \"price\": 9162.23279968071,\n \"weight\": 0.3924231660973735\n },\n \"ETH\": {\n \"price\": 738.3173261391136,\n \"weight\": 0.18429030278244124\n },\n \"EOS\": {\n \"price\": 18.055077702890134,\n \"weight\": 0.03733560344081942\n },\n \"DASH\": {\n \"price\": 438.3460889395279,\n \"weight\": 0.00887115712356088\n },\n ...\n ...\n }\n}\n\nOnce, a client is subscribed to a channel, the Websocket sends a ping message every second.
Answering with a pong is optional.
Each user has to implement a reconnection policy to the API in case the connection is lost.
\nThe websocket API restarts every day at 23:00 UTC, which makes mandatory the reconnection policy in case no downtime is desired.
\n","event":[{"listen":"prerequest","script":{"id":"8454724e-be14-4124-8ff7-5c041d5c54e6","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"d07d6ed2-9d95-49da-8cc5-34deb79960d1","type":"text/javascript","exec":[""]}}],"_postman_id":"a1972d04-a180-49b4-8514-acb4be57ef16","auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]},"isInherited":true,"source":{"_postman_id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","id":"c1e0855b-dfe9-46e0-bf0e-03eb2499ba7f","name":"BITA's API: Integration Documentation v1","type":"collection"}}}],"auth":{"type":"bearer","bearer":{"basicConfig":[{"key":"token","value":"{{API_KEY}}"}]}},"event":[{"listen":"prerequest","script":{"id":"f434cac0-7a9f-4a1a-9871-4964916d3de8","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"2fc558f4-ddb9-40c1-bc9a-f7591c1608b5","type":"text/javascript","exec":[""]}}],"variable":[{"key":"token","value":"eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzdWIiOnsiaWQiOiI4IiwiYWNjZXNzIjp0cnVlLCJ0eXBlIjoiZnVsbCIsImxpbWl0IjowLCJlbWFpbCI6ZmFsc2UsIm5hbWUiOiJXZWJwYWdlIFVzZXIiLCJjb21wYW55IjoiQml0YSIsInVzZXJuYW1lIjoicGlua21hbiJ9LCJuYW1lIjoiSm9obiBEb2UiLCJpYXQiOjE1MTYyMzkwMjJ9.58edQrsWLB51CR-gmcVF80QoieIe-Dc6ZzVvUL5-ckU","type":"string"}]}